currency-rate.info

Online currency conversion: 0.0759 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 Australian Dollar (AUD) to Czech Koruna (CZK)

Historical data for 2017-04-28 selected. Go to latest data.


 +1    -1 

0.0759 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
16.86 -2018-03-23: 
1 AUD = 15.9 CZK 
0.0759 AUD = 1.2068 CZK2018-03-26: 
1 AUD = 15.8562 CZK 
0.0759 AUD = 1.2035 CZK2018-03-27: 
1 AUD = 15.8513 CZK 
0.0759 AUD = 1.2031 CZK2018-03-28: 
1 AUD = 15.7835 CZK 
0.0759 AUD = 1.198 CZK2018-03-29: 
1 AUD = 15.855 CZK 
0.0759 AUD = 1.2034 CZK2018-04-03: 
1 AUD = 15.8603 CZK 
0.0759 AUD = 1.2038 CZK2018-04-04: 
1 AUD = 15.8593 CZK 
0.0759 AUD = 1.2037 CZK2018-04-05: 
1 AUD = 15.889 CZK 
0.0759 AUD = 1.206 CZK2018-04-06: 
1 AUD = 15.9025 CZK 
0.0759 AUD = 1.207 CZK2018-04-09: 
1 AUD = 15.7988 CZK 
0.0759 AUD = 1.1991 CZK2018-04-10: 
1 AUD = 15.8582 CZK 
0.0759 AUD = 1.2036 CZK2018-04-11: 
1 AUD = 15.8467 CZK 
0.0759 AUD = 1.2028 CZK2018-04-12: 
1 AUD = 15.929 CZK 
0.0759 AUD = 1.209 CZK2018-04-13: 
1 AUD = 16.0161 CZK 
0.0759 AUD = 1.2156 CZK2018-04-16: 
1 AUD = 15.862 CZK 
0.0759 AUD = 1.2039 CZK2018-04-17: 
1 AUD = 15.873 CZK 
0.0759 AUD = 1.2048 CZK2018-04-18: 
1 AUD = 15.861 CZK 
0.0759 AUD = 1.2038 CZK2018-04-19: 
1 AUD = 15.9369 CZK 
0.0759 AUD = 1.2096 CZK2018-04-20: 
1 AUD = 15.8543 CZK 
0.0759 AUD = 1.2033 CZK2018-04-23: 
1 AUD = 15.8701 CZK 
0.0759 AUD = 1.2045 CZK2018-04-24: 
1 AUD = 15.8605 CZK 
0.0759 AUD = 1.2038 CZK2018-04-25: 
1 AUD = 15.7997 CZK 
0.0759 AUD = 1.1992 CZK2018-04-26: 
1 AUD = 15.8507 CZK 
0.0759 AUD = 1.2031 CZK2018-04-27: 
1 AUD = 15.9443 CZK 
0.0759 AUD = 1.2102 CZK2018-04-30: 
1 AUD = 15.9508 CZK 
0.0759 AUD = 1.2107 CZK2018-05-02: 
1 AUD = 16.0136 CZK 
0.0759 AUD = 1.2154 CZK2018-05-03: 
1 AUD = 16.0649 CZK 
0.0759 AUD = 1.2193 CZK2018-05-04: 
1 AUD = 16.0245 CZK 
0.0759 AUD = 1.2163 CZK2018-05-07: 
1 AUD = 16.0672 CZK 
0.0759 AUD = 1.2195 CZK2018-05-08: 
1 AUD = 16.0249 CZK 
0.0759 AUD = 1.2163 CZK2018-05-09: 
1 AUD = 16.0548 CZK 
0.0759 AUD = 1.2186 CZK2018-05-10: 
1 AUD = 16.0719 CZK 
0.0759 AUD = 1.2199 CZK2018-05-11: 
1 AUD = 16.142 CZK 
0.0759 AUD = 1.2252 CZK2018-05-14: 
1 AUD = 16.0696 CZK 
0.0759 AUD = 1.2197 CZK2018-05-15: 
1 AUD = 16.1134 CZK 
0.0759 AUD = 1.223 CZK2018-05-16: 
1 AUD = 16.2283 CZK 
0.0759 AUD = 1.2317 CZK2018-05-17: 
1 AUD = 16.2981 CZK 
0.0759 AUD = 1.237 CZK2018-05-18: 
1 AUD = 16.3274 CZK 
0.0759 AUD = 1.2393 CZK2018-05-21: 
1 AUD = 16.4415 CZK 
0.0759 AUD = 1.2479 CZK2018-05-22: 
1 AUD = 16.5361 CZK 
0.0759 AUD = 1.2551 CZK2018-05-23: 
1 AUD = 16.6064 CZK 
0.0759 AUD = 1.2604 CZK2018-05-24: 
1 AUD = 16.6306 CZK 
0.0759 AUD = 1.2623 CZK2018-05-25: 
1 AUD = 16.7045 CZK 
0.0759 AUD = 1.2679 CZK2018-05-28: 
1 AUD = 16.6976 CZK 
0.0759 AUD = 1.2673 CZK2018-05-29: 
1 AUD = 16.86 CZK 
0.0759 AUD = 1.2797 CZK2018-05-30: 
1 AUD = 16.7662 CZK 
0.0759 AUD = 1.2726 CZK2018-05-31: 
1 AUD = 16.7361 CZK 
0.0759 AUD = 1.2703 CZK2018-06-01: 
1 AUD = 16.669 CZK 
0.0759 AUD = 1.2652 CZK2018-06-04: 
1 AUD = 16.7827 CZK 
0.0759 AUD = 1.2738 CZK2018-06-05: 
1 AUD = 16.7284 CZK 
0.0759 AUD = 1.2697 CZK2018-06-06: 
1 AUD = 16.6925 CZK 
0.0759 AUD = 1.267 CZK2018-06-07: 
1 AUD = 16.588 CZK 
0.0759 AUD = 1.259 CZK2018-06-08: 
1 AUD = 16.6462 CZK 
0.0759 AUD = 1.2634 CZK2018-06-11: 
1 AUD = 16.568 CZK 
0.0759 AUD = 1.2575 CZK2018-06-12: 
1 AUD = 16.5433 CZK 
0.0759 AUD = 1.2556 CZK2018-06-13: 
1 AUD = 16.5813 CZK 
0.0759 AUD = 1.2585 CZK2018-06-14: 
1 AUD = 16.5341 CZK 
0.0759 AUD = 1.2549 CZK2018-06-15: 
1 AUD = 16.5704 CZK 
0.0759 AUD = 1.2577 CZK2018-06-18: 
1 AUD = 16.4888 CZK 
0.0759 AUD = 1.2515 CZK2018-06-19: 
1 AUD = 16.4454 CZK 
0.0759 AUD = 1.2482 CZK2018-06-20: 
1 AUD = 16.468 CZK 
0.0759 AUD = 1.2499 CZK
16.5908 -
16.3217 -
16.0526 -
15.7835 -

Historical maximum of AUD in last 3 months was 16.86 CZK per AUD. Historical minimum was 15.7835 CZK per AUD. Average exchange rate in last 3 months was 16.2075 CZK per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk