currency-rate.info

Online currency conversion: 0.0759 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 Australian Dollar (AUD) to Norwegian Krone (NOK)

Historical data for 2017-04-28 selected. Go to latest data.


 +1    -1 

0.0759 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.2227 -2018-03-22: 
1 AUD = 5.9664 NOK 
0.0759 AUD = 0.4529 NOK2018-03-23: 
1 AUD = 5.9904 NOK 
0.0759 AUD = 0.4547 NOK2018-03-26: 
1 AUD = 5.9579 NOK 
0.0759 AUD = 0.4522 NOK2018-03-27: 
1 AUD = 5.9492 NOK 
0.0759 AUD = 0.4515 NOK2018-03-28: 
1 AUD = 5.9771 NOK 
0.0759 AUD = 0.4537 NOK2018-03-29: 
1 AUD = 6.0345 NOK 
0.0759 AUD = 0.458 NOK2018-04-03: 
1 AUD = 6.0234 NOK 
0.0759 AUD = 0.4572 NOK2018-04-04: 
1 AUD = 6.0299 NOK 
0.0759 AUD = 0.4577 NOK2018-04-05: 
1 AUD = 6.0147 NOK 
0.0759 AUD = 0.4565 NOK2018-04-06: 
1 AUD = 6.0161 NOK 
0.0759 AUD = 0.4566 NOK2018-04-09: 
1 AUD = 5.974 NOK 
0.0759 AUD = 0.4534 NOK2018-04-10: 
1 AUD = 6.0384 NOK 
0.0759 AUD = 0.4583 NOK2018-04-11: 
1 AUD = 6.0208 NOK 
0.0759 AUD = 0.457 NOK2018-04-12: 
1 AUD = 6.0387 NOK 
0.0759 AUD = 0.4583 NOK2018-04-13: 
1 AUD = 6.053 NOK 
0.0759 AUD = 0.4594 NOK2018-04-16: 
1 AUD = 6.024 NOK 
0.0759 AUD = 0.4572 NOK2018-04-17: 
1 AUD = 6.0327 NOK 
0.0759 AUD = 0.4579 NOK2018-04-18: 
1 AUD = 6.0236 NOK 
0.0759 AUD = 0.4572 NOK2018-04-19: 
1 AUD = 6.0298 NOK 
0.0759 AUD = 0.4577 NOK2018-04-20: 
1 AUD = 6.0095 NOK 
0.0759 AUD = 0.4561 NOK2018-04-23: 
1 AUD = 6.0124 NOK 
0.0759 AUD = 0.4563 NOK2018-04-24: 
1 AUD = 6.0039 NOK 
0.0759 AUD = 0.4557 NOK2018-04-25: 
1 AUD = 6.0212 NOK 
0.0759 AUD = 0.457 NOK2018-04-26: 
1 AUD = 6.0196 NOK 
0.0759 AUD = 0.4569 NOK2018-04-27: 
1 AUD = 6.0463 NOK 
0.0759 AUD = 0.4589 NOK2018-04-30: 
1 AUD = 6.0338 NOK 
0.0759 AUD = 0.458 NOK2018-05-02: 
1 AUD = 6.0648 NOK 
0.0759 AUD = 0.4603 NOK2018-05-03: 
1 AUD = 6.0571 NOK 
0.0759 AUD = 0.4597 NOK2018-05-04: 
1 AUD = 6.0597 NOK 
0.0759 AUD = 0.4599 NOK2018-05-07: 
1 AUD = 6.0565 NOK 
0.0759 AUD = 0.4597 NOK2018-05-08: 
1 AUD = 6.0414 NOK 
0.0759 AUD = 0.4585 NOK2018-05-09: 
1 AUD = 6.0318 NOK 
0.0759 AUD = 0.4578 NOK2018-05-10: 
1 AUD = 6.0176 NOK 
0.0759 AUD = 0.4567 NOK2018-05-11: 
1 AUD = 6.0392 NOK 
0.0759 AUD = 0.4584 NOK2018-05-14: 
1 AUD = 6.0307 NOK 
0.0759 AUD = 0.4577 NOK2018-05-15: 
1 AUD = 6.0335 NOK 
0.0759 AUD = 0.4579 NOK2018-05-16: 
1 AUD = 6.0806 NOK 
0.0759 AUD = 0.4615 NOK2018-05-17: 
1 AUD = 6.0943 NOK 
0.0759 AUD = 0.4626 NOK2018-05-18: 
1 AUD = 6.1107 NOK 
0.0759 AUD = 0.4638 NOK2018-05-21: 
1 AUD = 6.1006 NOK 
0.0759 AUD = 0.463 NOK2018-05-22: 
1 AUD = 6.1056 NOK 
0.0759 AUD = 0.4634 NOK2018-05-23: 
1 AUD = 6.1157 NOK 
0.0759 AUD = 0.4642 NOK2018-05-24: 
1 AUD = 6.1093 NOK 
0.0759 AUD = 0.4637 NOK2018-05-25: 
1 AUD = 6.152 NOK 
0.0759 AUD = 0.4669 NOK2018-05-28: 
1 AUD = 6.1722 NOK 
0.0759 AUD = 0.4685 NOK2018-05-29: 
1 AUD = 6.2227 NOK 
0.0759 AUD = 0.4723 NOK2018-05-30: 
1 AUD = 6.1953 NOK 
0.0759 AUD = 0.4702 NOK2018-05-31: 
1 AUD = 6.1876 NOK 
0.0759 AUD = 0.4696 NOK2018-06-01: 
1 AUD = 6.1523 NOK 
0.0759 AUD = 0.467 NOK2018-06-04: 
1 AUD = 6.2066 NOK 
0.0759 AUD = 0.4711 NOK2018-06-05: 
1 AUD = 6.1955 NOK 
0.0759 AUD = 0.4702 NOK2018-06-06: 
1 AUD = 6.1984 NOK 
0.0759 AUD = 0.4705 NOK2018-06-07: 
1 AUD = 6.1469 NOK 
0.0759 AUD = 0.4666 NOK2018-06-08: 
1 AUD = 6.1361 NOK 
0.0759 AUD = 0.4657 NOK2018-06-11: 
1 AUD = 6.1295 NOK 
0.0759 AUD = 0.4652 NOK2018-06-12: 
1 AUD = 6.0902 NOK 
0.0759 AUD = 0.4622 NOK2018-06-13: 
1 AUD = 6.0862 NOK 
0.0759 AUD = 0.4619 NOK2018-06-14: 
1 AUD = 6.0763 NOK 
0.0759 AUD = 0.4612 NOK2018-06-15: 
1 AUD = 6.0781 NOK 
0.0759 AUD = 0.4613 NOK2018-06-18: 
1 AUD = 6.0436 NOK 
0.0759 AUD = 0.4587 NOK2018-06-19: 
1 AUD = 6.0462 NOK 
0.0759 AUD = 0.4589 NOK
6.1543 -
6.0859 -
6.0175 -
5.9492 -

Historical maximum of AUD in last 3 months was 6.2227 NOK per AUD. Historical minimum was 5.9492 NOK per AUD. Average exchange rate in last 3 months was 6.0657 NOK per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk