currency-rate.info

Online currency conversion: 0.0759 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 Australian Dollar (AUD) to Russian Ruble (RUB)

Historical data for 2017-04-28 selected. Go to latest data.


 +1    -1 

0.0759 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
50.0673 -2018-03-23: 
1 AUD = 44.1475 RUB 
0.0759 AUD = 3.3508 RUB2018-03-26: 
1 AUD = 44.0489 RUB 
0.0759 AUD = 3.3433 RUB2018-03-27: 
1 AUD = 44.0697 RUB 
0.0759 AUD = 3.3449 RUB2018-03-28: 
1 AUD = 44.2135 RUB 
0.0759 AUD = 3.3558 RUB2018-03-29: 
1 AUD = 44.2066 RUB 
0.0759 AUD = 3.3553 RUB2018-04-03: 
1 AUD = 44.3188 RUB 
0.0759 AUD = 3.3638 RUB2018-04-04: 
1 AUD = 44.4153 RUB 
0.0759 AUD = 3.3711 RUB2018-04-05: 
1 AUD = 44.3068 RUB 
0.0759 AUD = 3.3629 RUB2018-04-06: 
1 AUD = 44.4502 RUB 
0.0759 AUD = 3.3738 RUB2018-04-09: 
1 AUD = 46.1763 RUB 
0.0759 AUD = 3.5048 RUB2018-04-10: 
1 AUD = 48.4858 RUB 
0.0759 AUD = 3.6801 RUB2018-04-11: 
1 AUD = 50.0673 RUB 
0.0759 AUD = 3.8001 RUB2018-04-12: 
1 AUD = 47.754 RUB 
0.0759 AUD = 3.6245 RUB2018-04-13: 
1 AUD = 48.2366 RUB 
0.0759 AUD = 3.6612 RUB2018-04-16: 
1 AUD = 48.3061 RUB 
0.0759 AUD = 3.6664 RUB2018-04-17: 
1 AUD = 47.9707 RUB 
0.0759 AUD = 3.641 RUB2018-04-18: 
1 AUD = 47.7557 RUB 
0.0759 AUD = 3.6247 RUB2018-04-19: 
1 AUD = 47.3745 RUB 
0.0759 AUD = 3.5957 RUB2018-04-20: 
1 AUD = 47.3863 RUB 
0.0759 AUD = 3.5966 RUB2018-04-23: 
1 AUD = 47.2534 RUB 
0.0759 AUD = 3.5865 RUB2018-04-24: 
1 AUD = 46.9239 RUB 
0.0759 AUD = 3.5615 RUB2018-04-25: 
1 AUD = 46.9707 RUB 
0.0759 AUD = 3.5651 RUB2018-04-26: 
1 AUD = 47.606 RUB 
0.0759 AUD = 3.6133 RUB2018-04-27: 
1 AUD = 47.2097 RUB 
0.0759 AUD = 3.5832 RUB2018-04-30: 
1 AUD = 47.4356 RUB 
0.0759 AUD = 3.6004 RUB2018-05-02: 
1 AUD = 47.7888 RUB 
0.0759 AUD = 3.6272 RUB2018-05-03: 
1 AUD = 47.7756 RUB 
0.0759 AUD = 3.6262 RUB2018-05-04: 
1 AUD = 47.428 RUB 
0.0759 AUD = 3.5998 RUB2018-05-07: 
1 AUD = 47.1162 RUB 
0.0759 AUD = 3.5761 RUB2018-05-08: 
1 AUD = 47.1585 RUB 
0.0759 AUD = 3.5793 RUB2018-05-09: 
1 AUD = 47.0511 RUB 
0.0759 AUD = 3.5712 RUB2018-05-10: 
1 AUD = 46.4589 RUB 
0.0759 AUD = 3.5262 RUB2018-05-11: 
1 AUD = 46.5606 RUB 
0.0759 AUD = 3.5339 RUB2018-05-14: 
1 AUD = 46.5328 RUB 
0.0759 AUD = 3.5318 RUB2018-05-15: 
1 AUD = 46.5548 RUB 
0.0759 AUD = 3.5335 RUB2018-05-16: 
1 AUD = 46.7554 RUB 
0.0759 AUD = 3.5487 RUB2018-05-17: 
1 AUD = 46.6519 RUB 
0.0759 AUD = 3.5409 RUB2018-05-18: 
1 AUD = 46.7141 RUB 
0.0759 AUD = 3.5456 RUB2018-05-21: 
1 AUD = 46.9713 RUB 
0.0759 AUD = 3.5651 RUB2018-05-22: 
1 AUD = 46.5477 RUB 
0.0759 AUD = 3.533 RUB2018-05-23: 
1 AUD = 46.4902 RUB 
0.0759 AUD = 3.5286 RUB2018-05-24: 
1 AUD = 46.5158 RUB 
0.0759 AUD = 3.5306 RUB2018-05-25: 
1 AUD = 47.0005 RUB 
0.0759 AUD = 3.5673 RUB2018-05-28: 
1 AUD = 47.1328 RUB 
0.0759 AUD = 3.5774 RUB2018-05-29: 
1 AUD = 47.0831 RUB 
0.0759 AUD = 3.5736 RUB2018-05-30: 
1 AUD = 46.9749 RUB 
0.0759 AUD = 3.5654 RUB2018-05-31: 
1 AUD = 47.0844 RUB 
0.0759 AUD = 3.5737 RUB2018-06-01: 
1 AUD = 46.855 RUB 
0.0759 AUD = 3.5563 RUB2018-06-04: 
1 AUD = 47.4578 RUB 
0.0759 AUD = 3.602 RUB2018-06-05: 
1 AUD = 47.4835 RUB 
0.0759 AUD = 3.604 RUB2018-06-06: 
1 AUD = 47.4679 RUB 
0.0759 AUD = 3.6028 RUB2018-06-07: 
1 AUD = 47.4274 RUB 
0.0759 AUD = 3.5997 RUB2018-06-08: 
1 AUD = 47.4169 RUB 
0.0759 AUD = 3.5989 RUB2018-06-11: 
1 AUD = 47.6036 RUB 
0.0759 AUD = 3.6131 RUB2018-06-12: 
1 AUD = 47.7217 RUB 
0.0759 AUD = 3.6221 RUB2018-06-13: 
1 AUD = 47.6129 RUB 
0.0759 AUD = 3.6138 RUB2018-06-14: 
1 AUD = 46.8965 RUB 
0.0759 AUD = 3.5594 RUB2018-06-15: 
1 AUD = 46.7458 RUB 
0.0759 AUD = 3.548 RUB2018-06-18: 
1 AUD = 47.0602 RUB 
0.0759 AUD = 3.5719 RUB2018-06-19: 
1 AUD = 47.0245 RUB 
0.0759 AUD = 3.5692 RUB2018-06-20: 
1 AUD = 46.9292 RUB 
0.0759 AUD = 3.5619 RUB
48.5627 -
47.0581 -
45.5535 -
44.0489 -

Historical maximum of AUD in last 3 months was 50.0673 RUB per AUD. Historical minimum was 44.0489 RUB per AUD. Average exchange rate in last 3 months was 46.8056 RUB per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk