currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-04-28 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.9968 -2017-11-27: 
1 USD = 0.9804 CHF 
0.0759 USD = 0.0744 CHF2017-11-28: 
1 USD = 0.9825 CHF 
0.0759 USD = 0.0746 CHF2017-11-29: 
1 USD = 0.9862 CHF 
0.0759 USD = 0.0749 CHF2017-11-30: 
1 USD = 0.9873 CHF 
0.0759 USD = 0.0749 CHF2017-12-01: 
1 USD = 0.9837 CHF 
0.0759 USD = 0.0747 CHF2017-12-04: 
1 USD = 0.9831 CHF 
0.0759 USD = 0.0746 CHF2017-12-05: 
1 USD = 0.9853 CHF 
0.0759 USD = 0.0748 CHF2017-12-06: 
1 USD = 0.9882 CHF 
0.0759 USD = 0.075 CHF2017-12-07: 
1 USD = 0.9927 CHF 
0.0759 USD = 0.0753 CHF2017-12-08: 
1 USD = 0.9968 CHF 
0.0759 USD = 0.0757 CHF2017-12-11: 
1 USD = 0.9901 CHF 
0.0759 USD = 0.0751 CHF2017-12-12: 
1 USD = 0.9919 CHF 
0.0759 USD = 0.0753 CHF2017-12-13: 
1 USD = 0.9924 CHF 
0.0759 USD = 0.0753 CHF2017-12-14: 
1 USD = 0.9866 CHF 
0.0759 USD = 0.0749 CHF2017-12-15: 
1 USD = 0.9884 CHF 
0.0759 USD = 0.075 CHF2017-12-18: 
1 USD = 0.9879 CHF 
0.0759 USD = 0.075 CHF2017-12-19: 
1 USD = 0.9848 CHF 
0.0759 USD = 0.0747 CHF2017-12-20: 
1 USD = 0.9879 CHF 
0.0759 USD = 0.075 CHF2017-12-21: 
1 USD = 0.9887 CHF 
0.0759 USD = 0.075 CHF2017-12-22: 
1 USD = 0.99 CHF 
0.0759 USD = 0.0751 CHF2017-12-27: 
1 USD = 0.9897 CHF 
0.0759 USD = 0.0751 CHF2017-12-28: 
1 USD = 0.9807 CHF 
0.0759 USD = 0.0744 CHF2017-12-29: 
1 USD = 0.9757 CHF 
0.0759 USD = 0.0741 CHF2018-01-02: 
1 USD = 0.9712 CHF 
0.0759 USD = 0.0737 CHF2018-01-03: 
1 USD = 0.9761 CHF 
0.0759 USD = 0.0741 CHF2018-01-04: 
1 USD = 0.975 CHF 
0.0759 USD = 0.074 CHF2018-01-05: 
1 USD = 0.9761 CHF 
0.0759 USD = 0.0741 CHF2018-01-08: 
1 USD = 0.978 CHF 
0.0759 USD = 0.0742 CHF2018-01-09: 
1 USD = 0.9828 CHF 
0.0759 USD = 0.0746 CHF2018-01-10: 
1 USD = 0.9777 CHF 
0.0759 USD = 0.0742 CHF2018-01-11: 
1 USD = 0.9766 CHF 
0.0759 USD = 0.0741 CHF2018-01-12: 
1 USD = 0.9712 CHF 
0.0759 USD = 0.0737 CHF2018-01-15: 
1 USD = 0.9611 CHF 
0.0759 USD = 0.0729 CHF2018-01-16: 
1 USD = 0.9644 CHF 
0.0759 USD = 0.0732 CHF2018-01-17: 
1 USD = 0.9648 CHF 
0.0759 USD = 0.0732 CHF2018-01-18: 
1 USD = 0.9602 CHF 
0.0759 USD = 0.0729 CHF2018-01-19: 
1 USD = 0.9594 CHF 
0.0759 USD = 0.0728 CHF2018-01-22: 
1 USD = 0.9612 CHF 
0.0759 USD = 0.073 CHF2018-01-23: 
1 USD = 0.9616 CHF 
0.0759 USD = 0.073 CHF2018-01-24: 
1 USD = 0.95 CHF 
0.0759 USD = 0.0721 CHF2018-01-25: 
1 USD = 0.9414 CHF 
0.0759 USD = 0.0715 CHF2018-01-26: 
1 USD = 0.9353 CHF 
0.0759 USD = 0.071 CHF2018-01-29: 
1 USD = 0.9341 CHF 
0.0759 USD = 0.0709 CHF2018-01-30: 
1 USD = 0.933 CHF 
0.0759 USD = 0.0708 CHF2018-01-31: 
1 USD = 0.9337 CHF 
0.0759 USD = 0.0709 CHF2018-02-01: 
1 USD = 0.9313 CHF 
0.0759 USD = 0.0707 CHF2018-02-02: 
1 USD = 0.9283 CHF 
0.0759 USD = 0.0705 CHF2018-02-05: 
1 USD = 0.9324 CHF 
0.0759 USD = 0.0708 CHF2018-02-06: 
1 USD = 0.9385 CHF 
0.0759 USD = 0.0712 CHF2018-02-07: 
1 USD = 0.941 CHF 
0.0759 USD = 0.0714 CHF2018-02-08: 
1 USD = 0.9431 CHF 
0.0759 USD = 0.0716 CHF2018-02-09: 
1 USD = 0.937 CHF 
0.0759 USD = 0.0711 CHF2018-02-12: 
1 USD = 0.938 CHF 
0.0759 USD = 0.0712 CHF2018-02-13: 
1 USD = 0.9342 CHF 
0.0759 USD = 0.0709 CHF2018-02-14: 
1 USD = 0.9329 CHF 
0.0759 USD = 0.0708 CHF2018-02-15: 
1 USD = 0.9241 CHF 
0.0759 USD = 0.0701 CHF2018-02-16: 
1 USD = 0.9243 CHF 
0.0759 USD = 0.0702 CHF2018-02-19: 
1 USD = 0.9277 CHF 
0.0759 USD = 0.0704 CHF2018-02-20: 
1 USD = 0.9349 CHF 
0.0759 USD = 0.071 CHF2018-02-21: 
1 USD = 0.9382 CHF 
0.0759 USD = 0.0712 CHF2018-02-22: 
1 USD = 0.9374 CHF 
0.0759 USD = 0.0712 CHF2018-02-23: 
1 USD = 0.9354 CHF 
0.0759 USD = 0.071 CHF
0.9786 -
0.9604 -
0.9423 -
0.9241 -

Historical maximum of USD in last 3 months was 0.9968 CHF per USD. Historical minimum was 0.9241 CHF per USD. Average exchange rate in last 3 months was 0.9633 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk