currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Czech Koruna (CZK)

Historical data for 2017-04-28 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
21.8558 -2017-11-20: 
1 USD = 21.7027 CZK 
0.0759 USD = 1.6472 CZK2017-11-21: 
1 USD = 21.7896 CZK 
0.0759 USD = 1.6538 CZK2017-11-22: 
1 USD = 21.6776 CZK 
0.0759 USD = 1.6453 CZK2017-11-23: 
1 USD = 21.4905 CZK 
0.0759 USD = 1.6311 CZK2017-11-24: 
1 USD = 21.3968 CZK 
0.0759 USD = 1.624 CZK2017-11-27: 
1 USD = 21.2776 CZK 
0.0759 USD = 1.615 CZK2017-11-28: 
1 USD = 21.4191 CZK 
0.0759 USD = 1.6257 CZK2017-11-29: 
1 USD = 21.5389 CZK 
0.0759 USD = 1.6348 CZK2017-11-30: 
1 USD = 21.5132 CZK 
0.0759 USD = 1.6329 CZK2017-12-01: 
1 USD = 21.4758 CZK 
0.0759 USD = 1.63 CZK2017-12-04: 
1 USD = 21.5398 CZK 
0.0759 USD = 1.6349 CZK2017-12-05: 
1 USD = 21.6536 CZK 
0.0759 USD = 1.6435 CZK2017-12-06: 
1 USD = 21.6942 CZK 
0.0759 USD = 1.6466 CZK2017-12-07: 
1 USD = 21.73 CZK 
0.0759 USD = 1.6493 CZK2017-12-08: 
1 USD = 21.7638 CZK 
0.0759 USD = 1.6519 CZK2017-12-11: 
1 USD = 21.7031 CZK 
0.0759 USD = 1.6473 CZK2017-12-12: 
1 USD = 21.7542 CZK 
0.0759 USD = 1.6511 CZK2017-12-13: 
1 USD = 21.8558 CZK 
0.0759 USD = 1.6589 CZK2017-12-14: 
1 USD = 21.6927 CZK 
0.0759 USD = 1.6465 CZK2017-12-15: 
1 USD = 21.75 CZK 
0.0759 USD = 1.6508 CZK2017-12-18: 
1 USD = 21.7762 CZK 
0.0759 USD = 1.6528 CZK2017-12-19: 
1 USD = 21.7052 CZK 
0.0759 USD = 1.6474 CZK2017-12-20: 
1 USD = 21.675 CZK 
0.0759 USD = 1.6451 CZK2017-12-21: 
1 USD = 21.684 CZK 
0.0759 USD = 1.6458 CZK2017-12-22: 
1 USD = 21.7245 CZK 
0.0759 USD = 1.6489 CZK2017-12-27: 
1 USD = 21.7234 CZK 
0.0759 USD = 1.6488 CZK2017-12-28: 
1 USD = 21.489 CZK 
0.0759 USD = 1.631 CZK2017-12-29: 
1 USD = 21.2916 CZK 
0.0759 USD = 1.616 CZK2018-01-02: 
1 USD = 21.1305 CZK 
0.0759 USD = 1.6038 CZK2018-01-03: 
1 USD = 21.2468 CZK 
0.0759 USD = 1.6126 CZK2018-01-04: 
1 USD = 21.1479 CZK 
0.0759 USD = 1.6051 CZK2018-01-05: 
1 USD = 21.2487 CZK 
0.0759 USD = 1.6128 CZK2018-01-08: 
1 USD = 21.318 CZK 
0.0759 USD = 1.618 CZK2018-01-09: 
1 USD = 21.4004 CZK 
0.0759 USD = 1.6243 CZK2018-01-10: 
1 USD = 21.3225 CZK 
0.0759 USD = 1.6184 CZK2018-01-11: 
1 USD = 21.259 CZK 
0.0759 USD = 1.6136 CZK2018-01-12: 
1 USD = 21.0274 CZK 
0.0759 USD = 1.596 CZK2018-01-15: 
1 USD = 20.7958 CZK 
0.0759 USD = 1.5784 CZK2018-01-16: 
1 USD = 20.8635 CZK 
0.0759 USD = 1.5835 CZK2018-01-17: 
1 USD = 20.8531 CZK 
0.0759 USD = 1.5827 CZK2018-01-18: 
1 USD = 20.7315 CZK 
0.0759 USD = 1.5735 CZK2018-01-19: 
1 USD = 20.7532 CZK 
0.0759 USD = 1.5752 CZK2018-01-22: 
1 USD = 20.7525 CZK 
0.0759 USD = 1.5751 CZK2018-01-23: 
1 USD = 20.7388 CZK 
0.0759 USD = 1.5741 CZK2018-01-24: 
1 USD = 20.5424 CZK 
0.0759 USD = 1.5592 CZK2018-01-25: 
1 USD = 20.457 CZK 
0.0759 USD = 1.5527 CZK2018-01-26: 
1 USD = 20.39 CZK 
0.0759 USD = 1.5476 CZK2018-01-29: 
1 USD = 20.4354 CZK 
0.0759 USD = 1.551 CZK2018-01-30: 
1 USD = 20.3929 CZK 
0.0759 USD = 1.5478 CZK2018-01-31: 
1 USD = 20.2874 CZK 
0.0759 USD = 1.5398 CZK2018-02-01: 
1 USD = 20.2801 CZK 
0.0759 USD = 1.5393 CZK2018-02-02: 
1 USD = 20.1665 CZK 
0.0759 USD = 1.5306 CZK2018-02-05: 
1 USD = 20.254 CZK 
0.0759 USD = 1.5373 CZK2018-02-06: 
1 USD = 20.4664 CZK 
0.0759 USD = 1.5534 CZK2018-02-07: 
1 USD = 20.449 CZK 
0.0759 USD = 1.5521 CZK2018-02-08: 
1 USD = 20.6064 CZK 
0.0759 USD = 1.564 CZK2018-02-09: 
1 USD = 20.6429 CZK 
0.0759 USD = 1.5668 CZK2018-02-12: 
1 USD = 20.6785 CZK 
0.0759 USD = 1.5695 CZK2018-02-13: 
1 USD = 20.5838 CZK 
0.0759 USD = 1.5623 CZK2018-02-14: 
1 USD = 20.5458 CZK 
0.0759 USD = 1.5594 CZK2018-02-15: 
1 USD = 20.3074 CZK 
0.0759 USD = 1.5413 CZK2018-02-16: 
1 USD = 20.3306 CZK 
0.0759 USD = 1.5431 CZK
21.4335 -
21.0112 -
20.5888 -
20.1665 -

Historical maximum of USD in last 3 months was 21.8558 CZK per USD. Historical minimum was 20.1665 CZK per USD. Average exchange rate in last 3 months was 21.1273 CZK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk