currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Danish Krone (DKK)

Historical data for 2017-05-12 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.3799 -2018-02-26: 
1 USD = 6.0438 DKK 
0.0759 USD = 0.4587 DKK2018-02-27: 
1 USD = 6.0532 DKK 
0.0759 USD = 0.4594 DKK2018-02-28: 
1 USD = 6.0967 DKK 
0.0759 USD = 0.4627 DKK2018-03-01: 
1 USD = 6.1186 DKK 
0.0759 USD = 0.4644 DKK2018-03-02: 
1 USD = 6.0493 DKK 
0.0759 USD = 0.4591 DKK2018-03-05: 
1 USD = 6.0509 DKK 
0.0759 USD = 0.4593 DKK2018-03-06: 
1 USD = 6.0023 DKK 
0.0759 USD = 0.4556 DKK2018-03-07: 
1 USD = 6 DKK 
0.0759 USD = 0.4554 DKK2018-03-08: 
1 USD = 5.9983 DKK 
0.0759 USD = 0.4553 DKK2018-03-09: 
1 USD = 6.0609 DKK 
0.0759 USD = 0.46 DKK2018-03-12: 
1 USD = 6.0556 DKK 
0.0759 USD = 0.4596 DKK2018-03-13: 
1 USD = 6.0176 DKK 
0.0759 USD = 0.4567 DKK2018-03-14: 
1 USD = 6.0226 DKK 
0.0759 USD = 0.4571 DKK2018-03-15: 
1 USD = 6.0357 DKK 
0.0759 USD = 0.4581 DKK2018-03-16: 
1 USD = 6.0553 DKK 
0.0759 USD = 0.4596 DKK2018-03-19: 
1 USD = 6.0512 DKK 
0.0759 USD = 0.4593 DKK2018-03-20: 
1 USD = 6.0675 DKK 
0.0759 USD = 0.4605 DKK2018-03-21: 
1 USD = 6.0627 DKK 
0.0759 USD = 0.4602 DKK2018-03-22: 
1 USD = 6.0477 DKK 
0.0759 USD = 0.459 DKK2018-03-23: 
1 USD = 6.0326 DKK 
0.0759 USD = 0.4579 DKK2018-03-26: 
1 USD = 6.0013 DKK 
0.0759 USD = 0.4555 DKK2018-03-27: 
1 USD = 6.0188 DKK 
0.0759 USD = 0.4568 DKK2018-03-28: 
1 USD = 6.0101 DKK 
0.0759 USD = 0.4562 DKK2018-03-29: 
1 USD = 6.049 DKK 
0.0759 USD = 0.4591 DKK2018-04-03: 
1 USD = 6.0523 DKK 
0.0759 USD = 0.4594 DKK2018-04-04: 
1 USD = 6.0687 DKK 
0.0759 USD = 0.4606 DKK2018-04-05: 
1 USD = 6.0744 DKK 
0.0759 USD = 0.461 DKK2018-04-06: 
1 USD = 6.0875 DKK 
0.0759 USD = 0.462 DKK2018-04-09: 
1 USD = 6.0524 DKK 
0.0759 USD = 0.4594 DKK2018-04-10: 
1 USD = 6.0244 DKK 
0.0759 USD = 0.4573 DKK2018-04-11: 
1 USD = 6.0117 DKK 
0.0759 USD = 0.4563 DKK2018-04-12: 
1 USD = 6.0416 DKK 
0.0759 USD = 0.4586 DKK2018-04-13: 
1 USD = 6.0459 DKK 
0.0759 USD = 0.4589 DKK2018-04-16: 
1 USD = 6.0205 DKK 
0.0759 USD = 0.457 DKK2018-04-17: 
1 USD = 6.0269 DKK 
0.0759 USD = 0.4574 DKK2018-04-18: 
1 USD = 6.0121 DKK 
0.0759 USD = 0.4563 DKK2018-04-19: 
1 USD = 6.015 DKK 
0.0759 USD = 0.4565 DKK2018-04-20: 
1 USD = 6.0506 DKK 
0.0759 USD = 0.4592 DKK2018-04-23: 
1 USD = 6.0857 DKK 
0.0759 USD = 0.4619 DKK2018-04-24: 
1 USD = 6.0983 DKK 
0.0759 USD = 0.4629 DKK2018-04-25: 
1 USD = 6.1132 DKK 
0.0759 USD = 0.464 DKK2018-04-26: 
1 USD = 6.1234 DKK 
0.0759 USD = 0.4648 DKK2018-04-27: 
1 USD = 6.1724 DKK 
0.0759 USD = 0.4685 DKK2018-04-30: 
1 USD = 6.1678 DKK 
0.0759 USD = 0.4681 DKK2018-05-02: 
1 USD = 6.2037 DKK 
0.0759 USD = 0.4709 DKK2018-05-03: 
1 USD = 6.2122 DKK 
0.0759 USD = 0.4715 DKK2018-05-04: 
1 USD = 6.2237 DKK 
0.0759 USD = 0.4724 DKK2018-05-07: 
1 USD = 6.2583 DKK 
0.0759 USD = 0.475 DKK2018-05-08: 
1 USD = 6.2766 DKK 
0.0759 USD = 0.4764 DKK2018-05-09: 
1 USD = 6.2712 DKK 
0.0759 USD = 0.476 DKK2018-05-10: 
1 USD = 6.2718 DKK 
0.0759 USD = 0.476 DKK2018-05-11: 
1 USD = 6.2425 DKK 
0.0759 USD = 0.4738 DKK2018-05-14: 
1 USD = 6.215 DKK 
0.0759 USD = 0.4717 DKK2018-05-15: 
1 USD = 6.2688 DKK 
0.0759 USD = 0.4758 DKK2018-05-16: 
1 USD = 6.321 DKK 
0.0759 USD = 0.4798 DKK2018-05-17: 
1 USD = 6.3093 DKK 
0.0759 USD = 0.4789 DKK2018-05-18: 
1 USD = 6.3223 DKK 
0.0759 USD = 0.4799 DKK2018-05-21: 
1 USD = 6.3331 DKK 
0.0759 USD = 0.4807 DKK2018-05-22: 
1 USD = 6.3149 DKK 
0.0759 USD = 0.4793 DKK2018-05-23: 
1 USD = 6.3627 DKK 
0.0759 USD = 0.4829 DKK2018-05-24: 
1 USD = 6.352 DKK 
0.0759 USD = 0.4821 DKK2018-05-25: 
1 USD = 6.3799 DKK 
0.0759 USD = 0.4842 DKK
6.2845 -
6.1891 -
6.0937 -
5.9983 -

Historical maximum of USD in last 3 months was 6.3799 DKK per USD. Historical minimum was 5.9983 DKK per USD. Average exchange rate in last 3 months was 6.1207 DKK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk