currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Japanese Yen (JPY)

Historical data for 2017-05-12 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
111.268 -2018-02-26: 
1 USD = 106.8182 JPY 
0.0759 USD = 8.1075 JPY2018-02-27: 
1 USD = 107.1214 JPY 
0.0759 USD = 8.1305 JPY2018-02-28: 
1 USD = 107.0247 JPY 
0.0759 USD = 8.1232 JPY2018-03-01: 
1 USD = 106.7948 JPY 
0.0759 USD = 8.1057 JPY2018-03-02: 
1 USD = 105.4012 JPY 
0.0759 USD = 8 JPY2018-03-05: 
1 USD = 105.6472 JPY 
0.0759 USD = 8.0186 JPY2018-03-06: 
1 USD = 106.2283 JPY 
0.0759 USD = 8.0627 JPY2018-03-07: 
1 USD = 105.8307 JPY 
0.0759 USD = 8.0326 JPY2018-03-08: 
1 USD = 106.1348 JPY 
0.0759 USD = 8.0556 JPY2018-03-09: 
1 USD = 106.8343 JPY 
0.0759 USD = 8.1087 JPY2018-03-12: 
1 USD = 106.5193 JPY 
0.0759 USD = 8.0848 JPY2018-03-13: 
1 USD = 106.8913 JPY 
0.0759 USD = 8.113 JPY2018-03-14: 
1 USD = 106.5325 JPY 
0.0759 USD = 8.0858 JPY2018-03-15: 
1 USD = 106.0692 JPY 
0.0759 USD = 8.0507 JPY2018-03-16: 
1 USD = 105.8532 JPY 
0.0759 USD = 8.0343 JPY2018-03-19: 
1 USD = 106.1418 JPY 
0.0759 USD = 8.0562 JPY2018-03-20: 
1 USD = 106.4842 JPY 
0.0759 USD = 8.0822 JPY2018-03-21: 
1 USD = 106.2185 JPY 
0.0759 USD = 8.062 JPY2018-03-22: 
1 USD = 105.3508 JPY 
0.0759 USD = 7.9961 JPY2018-03-23: 
1 USD = 105.0867 JPY 
0.0759 USD = 7.9761 JPY2018-03-26: 
1 USD = 105.1245 JPY 
0.0759 USD = 7.9789 JPY2018-03-27: 
1 USD = 105.8824 JPY 
0.0759 USD = 8.0365 JPY2018-03-28: 
1 USD = 106.1462 JPY 
0.0759 USD = 8.0565 JPY2018-03-29: 
1 USD = 106.4443 JPY 
0.0759 USD = 8.0791 JPY2018-04-03: 
1 USD = 106.2398 JPY 
0.0759 USD = 8.0636 JPY2018-04-04: 
1 USD = 106.248 JPY 
0.0759 USD = 8.0642 JPY2018-04-05: 
1 USD = 107.0636 JPY 
0.0759 USD = 8.1261 JPY2018-04-06: 
1 USD = 107.3402 JPY 
0.0759 USD = 8.1471 JPY2018-04-09: 
1 USD = 107.0059 JPY 
0.0759 USD = 8.1217 JPY2018-04-10: 
1 USD = 107.014 JPY 
0.0759 USD = 8.1224 JPY2018-04-11: 
1 USD = 106.7991 JPY 
0.0759 USD = 8.1061 JPY2018-04-12: 
1 USD = 107.1492 JPY 
0.0759 USD = 8.1326 JPY2018-04-13: 
1 USD = 107.6886 JPY 
0.0759 USD = 8.1736 JPY2018-04-16: 
1 USD = 107.3323 JPY 
0.0759 USD = 8.1465 JPY2018-04-17: 
1 USD = 107.1053 JPY 
0.0759 USD = 8.1293 JPY2018-04-18: 
1 USD = 107.2167 JPY 
0.0759 USD = 8.1377 JPY2018-04-19: 
1 USD = 107.3171 JPY 
0.0759 USD = 8.1454 JPY2018-04-20: 
1 USD = 107.5717 JPY 
0.0759 USD = 8.1647 JPY2018-04-23: 
1 USD = 108.1713 JPY 
0.0759 USD = 8.2102 JPY2018-04-24: 
1 USD = 108.8348 JPY 
0.0759 USD = 8.2606 JPY2018-04-25: 
1 USD = 109.1752 JPY 
0.0759 USD = 8.2864 JPY2018-04-26: 
1 USD = 109.1963 JPY 
0.0759 USD = 8.288 JPY2018-04-27: 
1 USD = 109.3206 JPY 
0.0759 USD = 8.2974 JPY2018-04-30: 
1 USD = 109.3799 JPY 
0.0759 USD = 8.3019 JPY2018-05-02: 
1 USD = 109.8026 JPY 
0.0759 USD = 8.334 JPY2018-05-03: 
1 USD = 109.2645 JPY 
0.0759 USD = 8.2932 JPY2018-05-04: 
1 USD = 108.9231 JPY 
0.0759 USD = 8.2673 JPY2018-05-07: 
1 USD = 109.3514 JPY 
0.0759 USD = 8.2998 JPY2018-05-08: 
1 USD = 109.0564 JPY 
0.0759 USD = 8.2774 JPY2018-05-09: 
1 USD = 109.6389 JPY 
0.0759 USD = 8.3216 JPY2018-05-10: 
1 USD = 109.6313 JPY 
0.0759 USD = 8.321 JPY2018-05-11: 
1 USD = 109.3012 JPY 
0.0759 USD = 8.296 JPY2018-05-14: 
1 USD = 109.5012 JPY 
0.0759 USD = 8.3111 JPY2018-05-15: 
1 USD = 110.048 JPY 
0.0759 USD = 8.3526 JPY2018-05-16: 
1 USD = 110.1748 JPY 
0.0759 USD = 8.3623 JPY2018-05-17: 
1 USD = 110.6819 JPY 
0.0759 USD = 8.4008 JPY2018-05-18: 
1 USD = 110.9329 JPY 
0.0759 USD = 8.4198 JPY2018-05-21: 
1 USD = 111.268 JPY 
0.0759 USD = 8.4452 JPY2018-05-22: 
1 USD = 110.8191 JPY 
0.0759 USD = 8.4112 JPY2018-05-23: 
1 USD = 109.848 JPY 
0.0759 USD = 8.3375 JPY2018-05-24: 
1 USD = 109.5327 JPY 
0.0759 USD = 8.3135 JPY2018-05-25: 
1 USD = 109.3961 JPY 
0.0759 USD = 8.3032 JPY
109.7226 -
108.1773 -
106.632 -
105.0867 -

Historical maximum of USD in last 3 months was 111.268 JPY per USD. Historical minimum was 105.0867 JPY per USD. Average exchange rate in last 3 months was 107.7245 JPY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk