currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-05-12 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.1294 -2018-02-21: 
1 USD = 7.8314 NOK 
0.0759 USD = 0.5944 NOK2018-02-22: 
1 USD = 7.8929 NOK 
0.0759 USD = 0.5991 NOK2018-02-23: 
1 USD = 7.8681 NOK 
0.0759 USD = 0.5972 NOK2018-02-26: 
1 USD = 7.8168 NOK 
0.0759 USD = 0.5933 NOK2018-02-27: 
1 USD = 7.8278 NOK 
0.0759 USD = 0.5941 NOK2018-02-28: 
1 USD = 7.8724 NOK 
0.0759 USD = 0.5975 NOK2018-03-01: 
1 USD = 7.9369 NOK 
0.0759 USD = 0.6024 NOK2018-03-02: 
1 USD = 7.8117 NOK 
0.0759 USD = 0.5929 NOK2018-03-05: 
1 USD = 7.8277 NOK 
0.0759 USD = 0.5941 NOK2018-03-06: 
1 USD = 7.7455 NOK 
0.0759 USD = 0.5879 NOK2018-03-07: 
1 USD = 7.7938 NOK 
0.0759 USD = 0.5915 NOK2018-03-08: 
1 USD = 7.8202 NOK 
0.0759 USD = 0.5936 NOK2018-03-09: 
1 USD = 7.8064 NOK 
0.0759 USD = 0.5925 NOK2018-03-12: 
1 USD = 7.7748 NOK 
0.0759 USD = 0.5901 NOK2018-03-13: 
1 USD = 7.7402 NOK 
0.0759 USD = 0.5875 NOK2018-03-14: 
1 USD = 7.7393 NOK 
0.0759 USD = 0.5874 NOK2018-03-15: 
1 USD = 7.7042 NOK 
0.0759 USD = 0.5848 NOK2018-03-16: 
1 USD = 7.7156 NOK 
0.0759 USD = 0.5856 NOK2018-03-19: 
1 USD = 7.7346 NOK 
0.0759 USD = 0.5871 NOK2018-03-20: 
1 USD = 7.7275 NOK 
0.0759 USD = 0.5865 NOK2018-03-21: 
1 USD = 7.7347 NOK 
0.0759 USD = 0.5871 NOK2018-03-22: 
1 USD = 7.7386 NOK 
0.0759 USD = 0.5874 NOK2018-03-23: 
1 USD = 7.7527 NOK 
0.0759 USD = 0.5884 NOK2018-03-26: 
1 USD = 7.7039 NOK 
0.0759 USD = 0.5847 NOK2018-03-27: 
1 USD = 7.7249 NOK 
0.0759 USD = 0.5863 NOK2018-03-28: 
1 USD = 7.7773 NOK 
0.0759 USD = 0.5903 NOK2018-03-29: 
1 USD = 7.8541 NOK 
0.0759 USD = 0.5961 NOK2018-04-03: 
1 USD = 7.8273 NOK 
0.0759 USD = 0.5941 NOK2018-04-04: 
1 USD = 7.8482 NOK 
0.0759 USD = 0.5957 NOK2018-04-05: 
1 USD = 7.8201 NOK 
0.0759 USD = 0.5935 NOK2018-04-06: 
1 USD = 7.8355 NOK 
0.0759 USD = 0.5947 NOK2018-04-09: 
1 USD = 7.7928 NOK 
0.0759 USD = 0.5915 NOK2018-04-10: 
1 USD = 7.8044 NOK 
0.0759 USD = 0.5924 NOK2018-04-11: 
1 USD = 7.7691 NOK 
0.0759 USD = 0.5897 NOK2018-04-12: 
1 USD = 7.7881 NOK 
0.0759 USD = 0.5911 NOK2018-04-13: 
1 USD = 7.7651 NOK 
0.0759 USD = 0.5894 NOK2018-04-16: 
1 USD = 7.7567 NOK 
0.0759 USD = 0.5887 NOK2018-04-17: 
1 USD = 7.7673 NOK 
0.0759 USD = 0.5895 NOK2018-04-18: 
1 USD = 7.7571 NOK 
0.0759 USD = 0.5888 NOK2018-04-19: 
1 USD = 7.7391 NOK 
0.0759 USD = 0.5874 NOK2018-04-20: 
1 USD = 7.8032 NOK 
0.0759 USD = 0.5923 NOK2018-04-23: 
1 USD = 7.8655 NOK 
0.0759 USD = 0.597 NOK2018-04-24: 
1 USD = 7.8842 NOK 
0.0759 USD = 0.5984 NOK2018-04-25: 
1 USD = 7.9647 NOK 
0.0759 USD = 0.6045 NOK2018-04-26: 
1 USD = 7.95 NOK 
0.0759 USD = 0.6034 NOK2018-04-27: 
1 USD = 8.0025 NOK 
0.0759 USD = 0.6074 NOK2018-04-30: 
1 USD = 7.999 NOK 
0.0759 USD = 0.6071 NOK2018-05-02: 
1 USD = 8.0751 NOK 
0.0759 USD = 0.6129 NOK2018-05-03: 
1 USD = 8.0441 NOK 
0.0759 USD = 0.6105 NOK2018-05-04: 
1 USD = 8.0575 NOK 
0.0759 USD = 0.6116 NOK2018-05-07: 
1 USD = 8.0818 NOK 
0.0759 USD = 0.6134 NOK2018-05-08: 
1 USD = 8.1072 NOK 
0.0759 USD = 0.6153 NOK2018-05-09: 
1 USD = 8.0853 NOK 
0.0759 USD = 0.6137 NOK2018-05-10: 
1 USD = 8.0375 NOK 
0.0759 USD = 0.61 NOK2018-05-11: 
1 USD = 7.9961 NOK 
0.0759 USD = 0.6069 NOK2018-05-14: 
1 USD = 7.9791 NOK 
0.0759 USD = 0.6056 NOK2018-05-15: 
1 USD = 8.0512 NOK 
0.0759 USD = 0.6111 NOK2018-05-16: 
1 USD = 8.1225 NOK 
0.0759 USD = 0.6165 NOK2018-05-17: 
1 USD = 8.0953 NOK 
0.0759 USD = 0.6144 NOK2018-05-18: 
1 USD = 8.1294 NOK 
0.0759 USD = 0.617 NOK2018-05-21: 
1 USD = 8.1032 NOK 
0.0759 USD = 0.615 NOK
8.0231 -
7.9167 -
7.8103 -
7.7039 -

Historical maximum of USD in last 3 months was 8.1294 NOK per USD. Historical minimum was 7.7039 NOK per USD. Average exchange rate in last 3 months was 7.8685 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk