currency-rate.info

Online currency conversion: 0.0741 Norwegian Krones (NOK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Norwegian Krone (NOK) to Japanese Yen (JPY)

Historical data for 2017-05-29 selected. Go to latest data.


 +1    -1 

0.0741 NOK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NOK to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14.3441 -2018-01-29: 
1 NOK = 14.1029 JPY 
0.0741 NOK = 1.045 JPY2018-01-30: 
1 NOK = 14.1151 JPY 
0.0741 NOK = 1.0459 JPY2018-01-31: 
1 NOK = 14.1811 JPY 
0.0741 NOK = 1.0508 JPY2018-02-01: 
1 NOK = 14.2751 JPY 
0.0741 NOK = 1.0578 JPY2018-02-02: 
1 NOK = 14.3441 JPY 
0.0741 NOK = 1.0629 JPY2018-02-05: 
1 NOK = 14.2205 JPY 
0.0741 NOK = 1.0537 JPY2018-02-06: 
1 NOK = 13.9137 JPY 
0.0741 NOK = 1.031 JPY2018-02-07: 
1 NOK = 13.956 JPY 
0.0741 NOK = 1.0341 JPY2018-02-08: 
1 NOK = 13.8664 JPY 
0.0741 NOK = 1.0275 JPY2018-02-09: 
1 NOK = 13.634 JPY 
0.0741 NOK = 1.0103 JPY2018-02-12: 
1 NOK = 13.6681 JPY 
0.0741 NOK = 1.0128 JPY2018-02-13: 
1 NOK = 13.634 JPY 
0.0741 NOK = 1.0103 JPY2018-02-14: 
1 NOK = 13.6287 JPY 
0.0741 NOK = 1.0099 JPY2018-02-15: 
1 NOK = 13.6733 JPY 
0.0741 NOK = 1.0132 JPY2018-02-16: 
1 NOK = 13.6701 JPY 
0.0741 NOK = 1.013 JPY2018-02-19: 
1 NOK = 13.693 JPY 
0.0741 NOK = 1.0147 JPY2018-02-20: 
1 NOK = 13.6787 JPY 
0.0741 NOK = 1.0136 JPY2018-02-21: 
1 NOK = 13.7326 JPY 
0.0741 NOK = 1.0176 JPY2018-02-22: 
1 NOK = 13.5686 JPY 
0.0741 NOK = 1.0054 JPY2018-02-23: 
1 NOK = 13.5662 JPY 
0.0741 NOK = 1.0053 JPY2018-02-26: 
1 NOK = 13.6652 JPY 
0.0741 NOK = 1.0126 JPY2018-02-27: 
1 NOK = 13.6847 JPY 
0.0741 NOK = 1.014 JPY2018-02-28: 
1 NOK = 13.595 JPY 
0.0741 NOK = 1.0074 JPY2018-03-01: 
1 NOK = 13.4555 JPY 
0.0741 NOK = 0.9971 JPY2018-03-02: 
1 NOK = 13.4927 JPY 
0.0741 NOK = 0.9998 JPY2018-03-05: 
1 NOK = 13.4967 JPY 
0.0741 NOK = 1.0001 JPY2018-03-06: 
1 NOK = 13.7148 JPY 
0.0741 NOK = 1.0163 JPY2018-03-07: 
1 NOK = 13.5789 JPY 
0.0741 NOK = 1.0062 JPY2018-03-08: 
1 NOK = 13.5718 JPY 
0.0741 NOK = 1.0057 JPY2018-03-09: 
1 NOK = 13.6855 JPY 
0.0741 NOK = 1.0141 JPY2018-03-12: 
1 NOK = 13.7007 JPY 
0.0741 NOK = 1.0152 JPY2018-03-13: 
1 NOK = 13.8099 JPY 
0.0741 NOK = 1.0233 JPY2018-03-14: 
1 NOK = 13.765 JPY 
0.0741 NOK = 1.02 JPY2018-03-15: 
1 NOK = 13.7676 JPY 
0.0741 NOK = 1.0202 JPY2018-03-16: 
1 NOK = 13.7193 JPY 
0.0741 NOK = 1.0166 JPY2018-03-19: 
1 NOK = 13.723 JPY 
0.0741 NOK = 1.0169 JPY2018-03-20: 
1 NOK = 13.7799 JPY 
0.0741 NOK = 1.0211 JPY2018-03-21: 
1 NOK = 13.7328 JPY 
0.0741 NOK = 1.0176 JPY2018-03-22: 
1 NOK = 13.6138 JPY 
0.0741 NOK = 1.0088 JPY2018-03-23: 
1 NOK = 13.5548 JPY 
0.0741 NOK = 1.0044 JPY2018-03-26: 
1 NOK = 13.6456 JPY 
0.0741 NOK = 1.0111 JPY2018-03-27: 
1 NOK = 13.7067 JPY 
0.0741 NOK = 1.0157 JPY2018-03-28: 
1 NOK = 13.6482 JPY 
0.0741 NOK = 1.0113 JPY2018-03-29: 
1 NOK = 13.5528 JPY 
0.0741 NOK = 1.0043 JPY2018-04-03: 
1 NOK = 13.573 JPY 
0.0741 NOK = 1.0058 JPY2018-04-04: 
1 NOK = 13.5378 JPY 
0.0741 NOK = 1.0032 JPY2018-04-05: 
1 NOK = 13.6907 JPY 
0.0741 NOK = 1.0145 JPY2018-04-06: 
1 NOK = 13.6991 JPY 
0.0741 NOK = 1.0151 JPY2018-04-09: 
1 NOK = 13.7313 JPY 
0.0741 NOK = 1.0175 JPY2018-04-10: 
1 NOK = 13.712 JPY 
0.0741 NOK = 1.0161 JPY2018-04-11: 
1 NOK = 13.7466 JPY 
0.0741 NOK = 1.0186 JPY2018-04-12: 
1 NOK = 13.758 JPY 
0.0741 NOK = 1.0195 JPY2018-04-13: 
1 NOK = 13.8682 JPY 
0.0741 NOK = 1.0276 JPY2018-04-16: 
1 NOK = 13.8374 JPY 
0.0741 NOK = 1.0254 JPY2018-04-17: 
1 NOK = 13.7893 JPY 
0.0741 NOK = 1.0218 JPY2018-04-18: 
1 NOK = 13.8217 JPY 
0.0741 NOK = 1.0242 JPY2018-04-19: 
1 NOK = 13.8669 JPY 
0.0741 NOK = 1.0275 JPY2018-04-20: 
1 NOK = 13.7855 JPY 
0.0741 NOK = 1.0215 JPY2018-04-23: 
1 NOK = 13.7526 JPY 
0.0741 NOK = 1.0191 JPY2018-04-24: 
1 NOK = 13.8041 JPY 
0.0741 NOK = 1.0229 JPY2018-04-25: 
1 NOK = 13.7074 JPY 
0.0741 NOK = 1.0157 JPY2018-04-26: 
1 NOK = 13.7355 JPY 
0.0741 NOK = 1.0178 JPY
14.1219 -
13.8998 -
13.6776 -
13.4555 -

Historical maximum of NOK in last 3 months was 14.3441 JPY per NOK. Historical minimum was 13.4555 JPY per NOK. Average exchange rate in last 3 months was 13.7452 JPY per NOK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk