currency-rate.info

Online currency conversion: 0.0741 Norwegian Krones (NOK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Norwegian Krone (NOK) to Japanese Yen (JPY)

Historical data for 2017-05-29 selected. Go to latest data.


 +1    -1 

0.0741 NOK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NOK to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
13.893 -2018-04-19: 
1 NOK = 13.8669 JPY 
0.0741 NOK = 1.0275 JPY2018-04-20: 
1 NOK = 13.7855 JPY 
0.0741 NOK = 1.0215 JPY2018-04-23: 
1 NOK = 13.7526 JPY 
0.0741 NOK = 1.0191 JPY2018-04-24: 
1 NOK = 13.8041 JPY 
0.0741 NOK = 1.0229 JPY2018-04-25: 
1 NOK = 13.7074 JPY 
0.0741 NOK = 1.0157 JPY2018-04-26: 
1 NOK = 13.7355 JPY 
0.0741 NOK = 1.0178 JPY2018-04-27: 
1 NOK = 13.6608 JPY 
0.0741 NOK = 1.0123 JPY2018-04-30: 
1 NOK = 13.6742 JPY 
0.0741 NOK = 1.0133 JPY2018-05-02: 
1 NOK = 13.5976 JPY 
0.0741 NOK = 1.0076 JPY2018-05-03: 
1 NOK = 13.5832 JPY 
0.0741 NOK = 1.0065 JPY2018-05-04: 
1 NOK = 13.5182 JPY 
0.0741 NOK = 1.0017 JPY2018-05-07: 
1 NOK = 13.5305 JPY 
0.0741 NOK = 1.0026 JPY2018-05-08: 
1 NOK = 13.4517 JPY 
0.0741 NOK = 0.9968 JPY2018-05-09: 
1 NOK = 13.5603 JPY 
0.0741 NOK = 1.0048 JPY2018-05-10: 
1 NOK = 13.6399 JPY 
0.0741 NOK = 1.0107 JPY2018-05-11: 
1 NOK = 13.6694 JPY 
0.0741 NOK = 1.0129 JPY2018-05-14: 
1 NOK = 13.7236 JPY 
0.0741 NOK = 1.0169 JPY2018-05-15: 
1 NOK = 13.6684 JPY 
0.0741 NOK = 1.0128 JPY2018-05-16: 
1 NOK = 13.5642 JPY 
0.0741 NOK = 1.0051 JPY2018-05-17: 
1 NOK = 13.6724 JPY 
0.0741 NOK = 1.0131 JPY2018-05-18: 
1 NOK = 13.6458 JPY 
0.0741 NOK = 1.0112 JPY2018-05-21: 
1 NOK = 13.7314 JPY 
0.0741 NOK = 1.0175 JPY2018-05-22: 
1 NOK = 13.7724 JPY 
0.0741 NOK = 1.0205 JPY2018-05-23: 
1 NOK = 13.5289 JPY 
0.0741 NOK = 1.0025 JPY2018-05-24: 
1 NOK = 13.5492 JPY 
0.0741 NOK = 1.004 JPY2018-05-25: 
1 NOK = 13.4601 JPY 
0.0741 NOK = 0.9974 JPY2018-05-28: 
1 NOK = 13.3872 JPY 
0.0741 NOK = 0.992 JPY2018-05-29: 
1 NOK = 13.1649 JPY 
0.0741 NOK = 0.9755 JPY2018-05-30: 
1 NOK = 13.2784 JPY 
0.0741 NOK = 0.9839 JPY2018-05-31: 
1 NOK = 13.3505 JPY 
0.0741 NOK = 0.9893 JPY2018-06-01: 
1 NOK = 13.4008 JPY 
0.0741 NOK = 0.993 JPY2018-06-04: 
1 NOK = 13.5157 JPY 
0.0741 NOK = 1.0015 JPY2018-06-05: 
1 NOK = 13.481 JPY 
0.0741 NOK = 0.9989 JPY2018-06-06: 
1 NOK = 13.6049 JPY 
0.0741 NOK = 1.0081 JPY2018-06-07: 
1 NOK = 13.7097 JPY 
0.0741 NOK = 1.0159 JPY2018-06-08: 
1 NOK = 13.5289 JPY 
0.0741 NOK = 1.0025 JPY2018-06-11: 
1 NOK = 13.6423 JPY 
0.0741 NOK = 1.0109 JPY2018-06-12: 
1 NOK = 13.7693 JPY 
0.0741 NOK = 1.0203 JPY2018-06-13: 
1 NOK = 13.7783 JPY 
0.0741 NOK = 1.021 JPY2018-06-14: 
1 NOK = 13.7003 JPY 
0.0741 NOK = 1.0152 JPY2018-06-15: 
1 NOK = 13.6037 JPY 
0.0741 NOK = 1.008 JPY2018-06-18: 
1 NOK = 13.5966 JPY 
0.0741 NOK = 1.0075 JPY2018-06-19: 
1 NOK = 13.36 JPY 
0.0741 NOK = 0.99 JPY2018-06-20: 
1 NOK = 13.4529 JPY 
0.0741 NOK = 0.9969 JPY2018-06-21: 
1 NOK = 13.537 JPY 
0.0741 NOK = 1.0031 JPY2018-06-22: 
1 NOK = 13.6015 JPY 
0.0741 NOK = 1.0079 JPY2018-06-25: 
1 NOK = 13.5381 JPY 
0.0741 NOK = 1.0032 JPY2018-06-26: 
1 NOK = 13.5085 JPY 
0.0741 NOK = 1.001 JPY2018-06-27: 
1 NOK = 13.5127 JPY 
0.0741 NOK = 1.0013 JPY2018-06-28: 
1 NOK = 13.4716 JPY 
0.0741 NOK = 0.9982 JPY2018-06-29: 
1 NOK = 13.5667 JPY 
0.0741 NOK = 1.0053 JPY2018-07-02: 
1 NOK = 13.5621 JPY 
0.0741 NOK = 1.0049 JPY2018-07-03: 
1 NOK = 13.6379 JPY 
0.0741 NOK = 1.0106 JPY2018-07-04: 
1 NOK = 13.6224 JPY 
0.0741 NOK = 1.0094 JPY2018-07-05: 
1 NOK = 13.7199 JPY 
0.0741 NOK = 1.0166 JPY2018-07-06: 
1 NOK = 13.7305 JPY 
0.0741 NOK = 1.0174 JPY2018-07-09: 
1 NOK = 13.8201 JPY 
0.0741 NOK = 1.0241 JPY2018-07-10: 
1 NOK = 13.8404 JPY 
0.0741 NOK = 1.0256 JPY2018-07-11: 
1 NOK = 13.8188 JPY 
0.0741 NOK = 1.024 JPY2018-07-12: 
1 NOK = 13.8846 JPY 
0.0741 NOK = 1.0288 JPY2018-07-13: 
1 NOK = 13.8184 JPY 
0.0741 NOK = 1.0239 JPY2018-07-16: 
1 NOK = 13.8886 JPY 
0.0741 NOK = 1.0291 JPY2018-07-17: 
1 NOK = 13.893 JPY 
0.0741 NOK = 1.0295 JPY
13.711 -
13.529 -
13.3469 -
13.1649 -

Historical maximum of NOK in last 3 months was 13.893 JPY per NOK. Historical minimum was 13.1649 JPY per NOK. Average exchange rate in last 3 months was 13.6215 JPY per NOK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk