currency-rate.info

Online currency conversion: 0.0741 Norwegian Krones (NOK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Norwegian Krone (NOK) to South Korean Won (KRW)

Historical data for 2017-05-29 selected. Go to latest data.


 +1    -1 

0.0741 NOK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NOK to KRW exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
139.6038 -2018-04-18: 
1 NOK = 137.3183 KRW 
0.0741 NOK = 10.1753 KRW2018-04-19: 
1 NOK = 137.1646 KRW 
0.0741 NOK = 10.1639 KRW2018-04-20: 
1 NOK = 137.039 KRW 
0.0741 NOK = 10.1546 KRW2018-04-23: 
1 NOK = 136.958 KRW 
0.0741 NOK = 10.1486 KRW2018-04-24: 
1 NOK = 136.5313 KRW 
0.0741 NOK = 10.117 KRW2018-04-25: 
1 NOK = 136.0752 KRW 
0.0741 NOK = 10.0832 KRW2018-04-26: 
1 NOK = 135.4784 KRW 
0.0741 NOK = 10.0389 KRW2018-04-27: 
1 NOK = 133.7426 KRW 
0.0741 NOK = 9.9103 KRW2018-04-30: 
1 NOK = 133.7239 KRW 
0.0741 NOK = 9.9089 KRW2018-05-02: 
1 NOK = 133.2061 KRW 
0.0741 NOK = 9.8706 KRW2018-05-03: 
1 NOK = 133.6194 KRW 
0.0741 NOK = 9.9012 KRW2018-05-04: 
1 NOK = 133.5877 KRW 
0.0741 NOK = 9.8989 KRW2018-05-07: 
1 NOK = 133.911 KRW 
0.0741 NOK = 9.9228 KRW2018-05-08: 
1 NOK = 132.8962 KRW 
0.0741 NOK = 9.8476 KRW2018-05-09: 
1 NOK = 133.224 KRW 
0.0741 NOK = 9.8719 KRW2018-05-10: 
1 NOK = 133.1036 KRW 
0.0741 NOK = 9.863 KRW2018-05-11: 
1 NOK = 133.4105 KRW 
0.0741 NOK = 9.8857 KRW2018-05-14: 
1 NOK = 133.8944 KRW 
0.0741 NOK = 9.9216 KRW2018-05-15: 
1 NOK = 133.6971 KRW 
0.0741 NOK = 9.907 KRW2018-05-16: 
1 NOK = 133.1557 KRW 
0.0741 NOK = 9.8668 KRW2018-05-17: 
1 NOK = 133.4798 KRW 
0.0741 NOK = 9.8909 KRW2018-05-18: 
1 NOK = 132.9571 KRW 
0.0741 NOK = 9.8521 KRW2018-05-21: 
1 NOK = 133.7944 KRW 
0.0741 NOK = 9.9142 KRW2018-05-22: 
1 NOK = 133.607 KRW 
0.0741 NOK = 9.9003 KRW2018-05-23: 
1 NOK = 133.2537 KRW 
0.0741 NOK = 9.8741 KRW2018-05-24: 
1 NOK = 133.4005 KRW 
0.0741 NOK = 9.885 KRW2018-05-25: 
1 NOK = 132.7407 KRW 
0.0741 NOK = 9.8361 KRW2018-05-28: 
1 NOK = 131.5099 KRW 
0.0741 NOK = 9.7449 KRW2018-05-29: 
1 NOK = 130.5727 KRW 
0.0741 NOK = 9.6754 KRW2018-05-30: 
1 NOK = 131.5075 KRW 
0.0741 NOK = 9.7447 KRW2018-05-31: 
1 NOK = 132.2412 KRW 
0.0741 NOK = 9.7991 KRW2018-06-01: 
1 NOK = 131.5706 KRW 
0.0741 NOK = 9.7494 KRW2018-06-04: 
1 NOK = 132.0509 KRW 
0.0741 NOK = 9.785 KRW2018-06-05: 
1 NOK = 131.6026 KRW 
0.0741 NOK = 9.7518 KRW2018-06-06: 
1 NOK = 131.8224 KRW 
0.0741 NOK = 9.768 KRW2018-06-07: 
1 NOK = 133.2891 KRW 
0.0741 NOK = 9.8767 KRW2018-06-08: 
1 NOK = 132.8769 KRW 
0.0741 NOK = 9.8462 KRW2018-06-11: 
1 NOK = 133.4723 KRW 
0.0741 NOK = 9.8903 KRW2018-06-12: 
1 NOK = 134.7106 KRW 
0.0741 NOK = 9.9821 KRW2018-06-13: 
1 NOK = 135.1954 KRW 
0.0741 NOK = 10.018 KRW2018-06-14: 
1 NOK = 134.6735 KRW 
0.0741 NOK = 9.9793 KRW2018-06-15: 
1 NOK = 134.9587 KRW 
0.0741 NOK = 10.0004 KRW2018-06-18: 
1 NOK = 135.9508 KRW 
0.0741 NOK = 10.074 KRW2018-06-19: 
1 NOK = 135.7195 KRW 
0.0741 NOK = 10.0568 KRW2018-06-20: 
1 NOK = 135.3828 KRW 
0.0741 NOK = 10.0319 KRW2018-06-21: 
1 NOK = 135.8885 KRW 
0.0741 NOK = 10.0693 KRW2018-06-22: 
1 NOK = 137.1555 KRW 
0.0741 NOK = 10.1632 KRW2018-06-25: 
1 NOK = 137.6884 KRW 
0.0741 NOK = 10.2027 KRW2018-06-26: 
1 NOK = 137.9168 KRW 
0.0741 NOK = 10.2196 KRW2018-06-27: 
1 NOK = 137.0343 KRW 
0.0741 NOK = 10.1542 KRW2018-06-28: 
1 NOK = 137.2461 KRW 
0.0741 NOK = 10.1699 KRW2018-06-29: 
1 NOK = 136.3318 KRW 
0.0741 NOK = 10.1022 KRW2018-07-02: 
1 NOK = 137.2278 KRW 
0.0741 NOK = 10.1686 KRW2018-07-03: 
1 NOK = 137.137 KRW 
0.0741 NOK = 10.1618 KRW2018-07-04: 
1 NOK = 137.7908 KRW 
0.0741 NOK = 10.2103 KRW2018-07-05: 
1 NOK = 138.659 KRW 
0.0741 NOK = 10.2746 KRW2018-07-06: 
1 NOK = 138.8319 KRW 
0.0741 NOK = 10.2874 KRW2018-07-09: 
1 NOK = 139.0265 KRW 
0.0741 NOK = 10.3019 KRW2018-07-10: 
1 NOK = 139.0015 KRW 
0.0741 NOK = 10.3 KRW2018-07-11: 
1 NOK = 139.6038 KRW 
0.0741 NOK = 10.3446 KRW2018-07-12: 
1 NOK = 138.9748 KRW 
0.0741 NOK = 10.298 KRW2018-07-13: 
1 NOK = 139.1648 KRW 
0.0741 NOK = 10.3121 KRW2018-07-16: 
1 NOK = 139.3533 KRW 
0.0741 NOK = 10.3261 KRW
137.3461 -
135.0883 -
132.8305 -
130.5727 -

Historical maximum of NOK in last 3 months was 139.6038 KRW per NOK. Historical minimum was 130.5727 KRW per NOK. Average exchange rate in last 3 months was 135.0494 KRW per NOK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk