currency-rate.info

Online currency conversion: 0.0741 Norwegian Krones (NOK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0741 Norwegian Krone (NOK) to South Korean Won (KRW)

Historical data for 2017-05-29 selected. Go to latest data.


 +1    -1 

0.0741 NOK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NOK to KRW exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
141.6608 -2018-01-22: 
1 NOK = 136.14 KRW 
0.0741 NOK = 10.088 KRW2018-01-23: 
1 NOK = 136.7348 KRW 
0.0741 NOK = 10.132 KRW2018-01-24: 
1 NOK = 136.6222 KRW 
0.0741 NOK = 10.1237 KRW2018-01-25: 
1 NOK = 137.1205 KRW 
0.0741 NOK = 10.1606 KRW2018-01-26: 
1 NOK = 138.3806 KRW 
0.0741 NOK = 10.254 KRW2018-01-29: 
1 NOK = 138.6465 KRW 
0.0741 NOK = 10.2737 KRW2018-01-30: 
1 NOK = 139.0022 KRW 
0.0741 NOK = 10.3001 KRW2018-01-31: 
1 NOK = 138.7816 KRW 
0.0741 NOK = 10.2837 KRW2018-02-01: 
1 NOK = 139.4347 KRW 
0.0741 NOK = 10.3321 KRW2018-02-02: 
1 NOK = 141.6608 KRW 
0.0741 NOK = 10.4971 KRW2018-02-05: 
1 NOK = 140.7417 KRW 
0.0741 NOK = 10.429 KRW2018-02-06: 
1 NOK = 138.1259 KRW 
0.0741 NOK = 10.2351 KRW2018-02-07: 
1 NOK = 138.2475 KRW 
0.0741 NOK = 10.2441 KRW2018-02-08: 
1 NOK = 137.866 KRW 
0.0741 NOK = 10.2159 KRW2018-02-09: 
1 NOK = 136.3696 KRW 
0.0741 NOK = 10.105 KRW2018-02-12: 
1 NOK = 136.2708 KRW 
0.0741 NOK = 10.0977 KRW2018-02-13: 
1 NOK = 137.3709 KRW 
0.0741 NOK = 10.1792 KRW2018-02-14: 
1 NOK = 137.027 KRW 
0.0741 NOK = 10.1537 KRW2018-02-15: 
1 NOK = 136.6975 KRW 
0.0741 NOK = 10.1293 KRW2018-02-16: 
1 NOK = 137.0995 KRW 
0.0741 NOK = 10.1591 KRW2018-02-19: 
1 NOK = 137.0924 KRW 
0.0741 NOK = 10.1585 KRW2018-02-20: 
1 NOK = 136.9113 KRW 
0.0741 NOK = 10.1451 KRW2018-02-21: 
1 NOK = 137.1106 KRW 
0.0741 NOK = 10.1599 KRW2018-02-22: 
1 NOK = 137.3949 KRW 
0.0741 NOK = 10.181 KRW2018-02-23: 
1 NOK = 136.8575 KRW 
0.0741 NOK = 10.1411 KRW2018-02-26: 
1 NOK = 137.084 KRW 
0.0741 NOK = 10.1579 KRW2018-02-27: 
1 NOK = 136.9311 KRW 
0.0741 NOK = 10.1466 KRW2018-02-28: 
1 NOK = 137.3072 KRW 
0.0741 NOK = 10.1745 KRW2018-03-01: 
1 NOK = 137.0072 KRW 
0.0741 NOK = 10.1522 KRW2018-03-02: 
1 NOK = 138.7885 KRW 
0.0741 NOK = 10.2842 KRW2018-03-05: 
1 NOK = 137.9239 KRW 
0.0741 NOK = 10.2202 KRW2018-03-06: 
1 NOK = 136.9937 KRW 
0.0741 NOK = 10.1512 KRW2018-03-07: 
1 NOK = 137.1956 KRW 
0.0741 NOK = 10.1662 KRW2018-03-08: 
1 NOK = 137.0598 KRW 
0.0741 NOK = 10.1561 KRW2018-03-09: 
1 NOK = 137.1066 KRW 
0.0741 NOK = 10.1596 KRW2018-03-12: 
1 NOK = 137.1907 KRW 
0.0741 NOK = 10.1658 KRW2018-03-13: 
1 NOK = 137.4457 KRW 
0.0741 NOK = 10.1847 KRW2018-03-14: 
1 NOK = 137.2608 KRW 
0.0741 NOK = 10.171 KRW2018-03-15: 
1 NOK = 138.2665 KRW 
0.0741 NOK = 10.2455 KRW2018-03-16: 
1 NOK = 138.3869 KRW 
0.0741 NOK = 10.2545 KRW2018-03-19: 
1 NOK = 138.77 KRW 
0.0741 NOK = 10.2829 KRW2018-03-20: 
1 NOK = 138.6136 KRW 
0.0741 NOK = 10.2713 KRW2018-03-21: 
1 NOK = 138.6139 KRW 
0.0741 NOK = 10.2713 KRW2018-03-22: 
1 NOK = 139.6021 KRW 
0.0741 NOK = 10.3445 KRW2018-03-23: 
1 NOK = 138.9855 KRW 
0.0741 NOK = 10.2988 KRW2018-03-26: 
1 NOK = 139.8335 KRW 
0.0741 NOK = 10.3617 KRW2018-03-27: 
1 NOK = 138.9977 KRW 
0.0741 NOK = 10.2997 KRW2018-03-28: 
1 NOK = 137.0493 KRW 
0.0741 NOK = 10.1553 KRW2018-03-29: 
1 NOK = 135.4645 KRW 
0.0741 NOK = 10.0379 KRW2018-04-03: 
1 NOK = 134.7205 KRW 
0.0741 NOK = 9.9828 KRW2018-04-04: 
1 NOK = 135.6012 KRW 
0.0741 NOK = 10.0481 KRW2018-04-05: 
1 NOK = 135.5317 KRW 
0.0741 NOK = 10.0429 KRW2018-04-06: 
1 NOK = 136.7567 KRW 
0.0741 NOK = 10.1337 KRW2018-04-09: 
1 NOK = 137.3226 KRW 
0.0741 NOK = 10.1756 KRW2018-04-10: 
1 NOK = 136.7783 KRW 
0.0741 NOK = 10.1353 KRW2018-04-11: 
1 NOK = 137.6747 KRW 
0.0741 NOK = 10.2017 KRW2018-04-12: 
1 NOK = 137.5241 KRW 
0.0741 NOK = 10.1905 KRW2018-04-13: 
1 NOK = 137.6222 KRW 
0.0741 NOK = 10.1978 KRW2018-04-16: 
1 NOK = 138.4398 KRW 
0.0741 NOK = 10.2584 KRW2018-04-17: 
1 NOK = 137.5922 KRW 
0.0741 NOK = 10.1956 KRW2018-04-18: 
1 NOK = 137.3183 KRW 
0.0741 NOK = 10.1753 KRW2018-04-19: 
1 NOK = 137.1646 KRW 
0.0741 NOK = 10.1639 KRW2018-04-20: 
1 NOK = 137.039 KRW 
0.0741 NOK = 10.1546 KRW
139.9257 -
138.1906 -
136.4556 -
134.7205 -

Historical maximum of NOK in last 3 months was 141.6608 KRW per NOK. Historical minimum was 134.7205 KRW per NOK. Average exchange rate in last 3 months was 137.598 KRW per NOK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk