currency-rate.info

Online currency conversion: 0.0759 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 Canadian Dollar (CAD) to Euro (EUR)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6908 -2017-08-21: 
1 CAD = 0.675 EUR 
0.0759 CAD = 0.0512 EUR2017-08-22: 
1 CAD = 0.6754 EUR 
0.0759 CAD = 0.0513 EUR2017-08-23: 
1 CAD = 0.6735 EUR 
0.0759 CAD = 0.0511 EUR2017-08-24: 
1 CAD = 0.6764 EUR 
0.0759 CAD = 0.0513 EUR2017-08-25: 
1 CAD = 0.6771 EUR 
0.0759 CAD = 0.0514 EUR2017-08-28: 
1 CAD = 0.6727 EUR 
0.0759 CAD = 0.0511 EUR2017-08-29: 
1 CAD = 0.665 EUR 
0.0759 CAD = 0.0505 EUR2017-08-30: 
1 CAD = 0.6684 EUR 
0.0759 CAD = 0.0507 EUR2017-08-31: 
1 CAD = 0.668 EUR 
0.0759 CAD = 0.0507 EUR2017-09-01: 
1 CAD = 0.6743 EUR 
0.0759 CAD = 0.0512 EUR2017-09-04: 
1 CAD = 0.6769 EUR 
0.0759 CAD = 0.0514 EUR2017-09-05: 
1 CAD = 0.6788 EUR 
0.0759 CAD = 0.0515 EUR2017-09-06: 
1 CAD = 0.6763 EUR 
0.0759 CAD = 0.0513 EUR2017-09-07: 
1 CAD = 0.6855 EUR 
0.0759 CAD = 0.052 EUR2017-09-08: 
1 CAD = 0.686 EUR 
0.0759 CAD = 0.0521 EUR2017-09-11: 
1 CAD = 0.6877 EUR 
0.0759 CAD = 0.0522 EUR2017-09-12: 
1 CAD = 0.6908 EUR 
0.0759 CAD = 0.0524 EUR2017-09-13: 
1 CAD = 0.6877 EUR 
0.0759 CAD = 0.0522 EUR2017-09-14: 
1 CAD = 0.6896 EUR 
0.0759 CAD = 0.0523 EUR2017-09-15: 
1 CAD = 0.6887 EUR 
0.0759 CAD = 0.0523 EUR2017-09-18: 
1 CAD = 0.6858 EUR 
0.0759 CAD = 0.0521 EUR2017-09-19: 
1 CAD = 0.6796 EUR 
0.0759 CAD = 0.0516 EUR2017-09-20: 
1 CAD = 0.6802 EUR 
0.0759 CAD = 0.0516 EUR2017-09-21: 
1 CAD = 0.6797 EUR 
0.0759 CAD = 0.0516 EUR2017-09-22: 
1 CAD = 0.6814 EUR 
0.0759 CAD = 0.0517 EUR2017-09-25: 
1 CAD = 0.6835 EUR 
0.0759 CAD = 0.0519 EUR2017-09-26: 
1 CAD = 0.6847 EUR 
0.0759 CAD = 0.052 EUR2017-09-27: 
1 CAD = 0.6871 EUR 
0.0759 CAD = 0.0522 EUR2017-09-28: 
1 CAD = 0.681 EUR 
0.0759 CAD = 0.0517 EUR2017-09-29: 
1 CAD = 0.6809 EUR 
0.0759 CAD = 0.0517 EUR2017-10-02: 
1 CAD = 0.6806 EUR 
0.0759 CAD = 0.0517 EUR2017-10-03: 
1 CAD = 0.6806 EUR 
0.0759 CAD = 0.0517 EUR2017-10-04: 
1 CAD = 0.6813 EUR 
0.0759 CAD = 0.0517 EUR2017-10-05: 
1 CAD = 0.6824 EUR 
0.0759 CAD = 0.0518 EUR2017-10-06: 
1 CAD = 0.6793 EUR 
0.0759 CAD = 0.0516 EUR2017-10-09: 
1 CAD = 0.6788 EUR 
0.0759 CAD = 0.0515 EUR2017-10-10: 
1 CAD = 0.6782 EUR 
0.0759 CAD = 0.0515 EUR2017-10-11: 
1 CAD = 0.6758 EUR 
0.0759 CAD = 0.0513 EUR2017-10-12: 
1 CAD = 0.6764 EUR 
0.0759 CAD = 0.0513 EUR2017-10-13: 
1 CAD = 0.6775 EUR 
0.0759 CAD = 0.0514 EUR2017-10-16: 
1 CAD = 0.6757 EUR 
0.0759 CAD = 0.0513 EUR2017-10-17: 
1 CAD = 0.6784 EUR 
0.0759 CAD = 0.0515 EUR2017-10-18: 
1 CAD = 0.6793 EUR 
0.0759 CAD = 0.0516 EUR2017-10-19: 
1 CAD = 0.6783 EUR 
0.0759 CAD = 0.0515 EUR2017-10-20: 
1 CAD = 0.6773 EUR 
0.0759 CAD = 0.0514 EUR2017-10-23: 
1 CAD = 0.6741 EUR 
0.0759 CAD = 0.0512 EUR2017-10-24: 
1 CAD = 0.6723 EUR 
0.0759 CAD = 0.051 EUR2017-10-25: 
1 CAD = 0.6683 EUR 
0.0759 CAD = 0.0507 EUR2017-10-26: 
1 CAD = 0.6648 EUR 
0.0759 CAD = 0.0505 EUR2017-10-27: 
1 CAD = 0.6684 EUR 
0.0759 CAD = 0.0507 EUR2017-10-30: 
1 CAD = 0.6703 EUR 
0.0759 CAD = 0.0509 EUR2017-10-31: 
1 CAD = 0.6665 EUR 
0.0759 CAD = 0.0506 EUR2017-11-01: 
1 CAD = 0.6673 EUR 
0.0759 CAD = 0.0506 EUR2017-11-02: 
1 CAD = 0.6684 EUR 
0.0759 CAD = 0.0507 EUR2017-11-03: 
1 CAD = 0.6743 EUR 
0.0759 CAD = 0.0512 EUR2017-11-06: 
1 CAD = 0.6763 EUR 
0.0759 CAD = 0.0513 EUR2017-11-07: 
1 CAD = 0.6775 EUR 
0.0759 CAD = 0.0514 EUR2017-11-08: 
1 CAD = 0.6778 EUR 
0.0759 CAD = 0.0514 EUR2017-11-09: 
1 CAD = 0.6766 EUR 
0.0759 CAD = 0.0514 EUR2017-11-10: 
1 CAD = 0.6772 EUR 
0.0759 CAD = 0.0514 EUR2017-11-13: 
1 CAD = 0.6753 EUR 
0.0759 CAD = 0.0513 EUR2017-11-14: 
1 CAD = 0.6697 EUR 
0.0759 CAD = 0.0508 EUR2017-11-15: 
1 CAD = 0.6621 EUR 
0.0759 CAD = 0.0503 EUR2017-11-16: 
1 CAD = 0.6656 EUR 
0.0759 CAD = 0.0505 EUR2017-11-17: 
1 CAD = 0.6643 EUR 
0.0759 CAD = 0.0504 EUR
0.6836 -
0.6764 -
0.6693 -
0.6621 -

Historical maximum of CAD in last 3 months was 0.6908 EUR per CAD. Historical minimum was 0.6621 EUR per CAD. Average exchange rate in last 3 months was 0.6768 EUR per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk