currency-rate.info

Online currency conversion: 0.0759 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8801 -2017-08-21: 
1 CHF = 0.8801 EUR 
0.0759 CHF = 0.0668 EUR2017-08-22: 
1 CHF = 0.88 EUR 
0.0759 CHF = 0.0668 EUR2017-08-23: 
1 CHF = 0.8778 EUR 
0.0759 CHF = 0.0666 EUR2017-08-24: 
1 CHF = 0.8791 EUR 
0.0759 CHF = 0.0667 EUR2017-08-25: 
1 CHF = 0.878 EUR 
0.0759 CHF = 0.0666 EUR2017-08-28: 
1 CHF = 0.878 EUR 
0.0759 CHF = 0.0666 EUR2017-08-29: 
1 CHF = 0.8783 EUR 
0.0759 CHF = 0.0667 EUR2017-08-30: 
1 CHF = 0.8755 EUR 
0.0759 CHF = 0.0665 EUR2017-08-31: 
1 CHF = 0.8737 EUR 
0.0759 CHF = 0.0663 EUR2017-09-01: 
1 CHF = 0.874 EUR 
0.0759 CHF = 0.0663 EUR2017-09-04: 
1 CHF = 0.8773 EUR 
0.0759 CHF = 0.0666 EUR2017-09-05: 
1 CHF = 0.8767 EUR 
0.0759 CHF = 0.0665 EUR2017-09-06: 
1 CHF = 0.8773 EUR 
0.0759 CHF = 0.0666 EUR2017-09-07: 
1 CHF = 0.8763 EUR 
0.0759 CHF = 0.0665 EUR2017-09-08: 
1 CHF = 0.8768 EUR 
0.0759 CHF = 0.0665 EUR2017-09-11: 
1 CHF = 0.8769 EUR 
0.0759 CHF = 0.0666 EUR2017-09-12: 
1 CHF = 0.8738 EUR 
0.0759 CHF = 0.0663 EUR2017-09-13: 
1 CHF = 0.8699 EUR 
0.0759 CHF = 0.066 EUR2017-09-14: 
1 CHF = 0.8699 EUR 
0.0759 CHF = 0.066 EUR2017-09-15: 
1 CHF = 0.8711 EUR 
0.0759 CHF = 0.0661 EUR2017-09-18: 
1 CHF = 0.8723 EUR 
0.0759 CHF = 0.0662 EUR2017-09-19: 
1 CHF = 0.8669 EUR 
0.0759 CHF = 0.0658 EUR2017-09-20: 
1 CHF = 0.8672 EUR 
0.0759 CHF = 0.0658 EUR2017-09-21: 
1 CHF = 0.8632 EUR 
0.0759 CHF = 0.0655 EUR2017-09-22: 
1 CHF = 0.863 EUR 
0.0759 CHF = 0.0655 EUR2017-09-25: 
1 CHF = 0.8649 EUR 
0.0759 CHF = 0.0656 EUR2017-09-26: 
1 CHF = 0.8732 EUR 
0.0759 CHF = 0.0663 EUR2017-09-27: 
1 CHF = 0.8733 EUR 
0.0759 CHF = 0.0663 EUR2017-09-28: 
1 CHF = 0.8726 EUR 
0.0759 CHF = 0.0662 EUR2017-09-29: 
1 CHF = 0.8728 EUR 
0.0759 CHF = 0.0662 EUR2017-10-02: 
1 CHF = 0.8773 EUR 
0.0759 CHF = 0.0666 EUR2017-10-03: 
1 CHF = 0.8734 EUR 
0.0759 CHF = 0.0663 EUR2017-10-04: 
1 CHF = 0.8729 EUR 
0.0759 CHF = 0.0663 EUR2017-10-05: 
1 CHF = 0.8717 EUR 
0.0759 CHF = 0.0662 EUR2017-10-06: 
1 CHF = 0.8716 EUR 
0.0759 CHF = 0.0662 EUR2017-10-09: 
1 CHF = 0.8698 EUR 
0.0759 CHF = 0.066 EUR2017-10-10: 
1 CHF = 0.8679 EUR 
0.0759 CHF = 0.0659 EUR2017-10-11: 
1 CHF = 0.8678 EUR 
0.0759 CHF = 0.0659 EUR2017-10-12: 
1 CHF = 0.8657 EUR 
0.0759 CHF = 0.0657 EUR2017-10-13: 
1 CHF = 0.8671 EUR 
0.0759 CHF = 0.0658 EUR2017-10-16: 
1 CHF = 0.8685 EUR 
0.0759 CHF = 0.0659 EUR2017-10-17: 
1 CHF = 0.8693 EUR 
0.0759 CHF = 0.066 EUR2017-10-18: 
1 CHF = 0.8657 EUR 
0.0759 CHF = 0.0657 EUR2017-10-19: 
1 CHF = 0.8665 EUR 
0.0759 CHF = 0.0658 EUR2017-10-20: 
1 CHF = 0.8623 EUR 
0.0759 CHF = 0.0654 EUR2017-10-23: 
1 CHF = 0.8635 EUR 
0.0759 CHF = 0.0655 EUR2017-10-24: 
1 CHF = 0.8611 EUR 
0.0759 CHF = 0.0654 EUR2017-10-25: 
1 CHF = 0.8554 EUR 
0.0759 CHF = 0.0649 EUR2017-10-26: 
1 CHF = 0.8563 EUR 
0.0759 CHF = 0.065 EUR2017-10-27: 
1 CHF = 0.8597 EUR 
0.0759 CHF = 0.0653 EUR2017-10-30: 
1 CHF = 0.8618 EUR 
0.0759 CHF = 0.0654 EUR2017-10-31: 
1 CHF = 0.8604 EUR 
0.0759 CHF = 0.0653 EUR2017-11-01: 
1 CHF = 0.8591 EUR 
0.0759 CHF = 0.0652 EUR2017-11-02: 
1 CHF = 0.8586 EUR 
0.0759 CHF = 0.0652 EUR2017-11-03: 
1 CHF = 0.8595 EUR 
0.0759 CHF = 0.0652 EUR2017-11-06: 
1 CHF = 0.8626 EUR 
0.0759 CHF = 0.0655 EUR2017-11-07: 
1 CHF = 0.8653 EUR 
0.0759 CHF = 0.0657 EUR2017-11-08: 
1 CHF = 0.8635 EUR 
0.0759 CHF = 0.0655 EUR2017-11-09: 
1 CHF = 0.8629 EUR 
0.0759 CHF = 0.0655 EUR2017-11-10: 
1 CHF = 0.8627 EUR 
0.0759 CHF = 0.0655 EUR2017-11-13: 
1 CHF = 0.8627 EUR 
0.0759 CHF = 0.0655 EUR2017-11-14: 
1 CHF = 0.8589 EUR 
0.0759 CHF = 0.0652 EUR2017-11-15: 
1 CHF = 0.8565 EUR 
0.0759 CHF = 0.065 EUR2017-11-16: 
1 CHF = 0.8557 EUR 
0.0759 CHF = 0.0649 EUR2017-11-17: 
1 CHF = 0.855 EUR 
0.0759 CHF = 0.0649 EUR
0.8738 -
0.8676 -
0.8613 -
0.855 -

Historical maximum of CHF in last 3 months was 0.8801 EUR per CHF. Historical minimum was 0.855 EUR per CHF. Average exchange rate in last 3 months was 0.8684 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk