currency-rate.info

Online currency conversion: 0.0759 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 Swiss Franc (CHF) to South African Rand (ZAR)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to ZAR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14.6396 -2017-09-11: 
1 CHF = 13.6037 ZAR 
0.0759 CHF = 1.0325 ZAR2017-09-12: 
1 CHF = 13.5267 ZAR 
0.0759 CHF = 1.0267 ZAR2017-09-13: 
1 CHF = 13.6652 ZAR 
0.0759 CHF = 1.0372 ZAR2017-09-14: 
1 CHF = 13.6229 ZAR 
0.0759 CHF = 1.034 ZAR2017-09-15: 
1 CHF = 13.7294 ZAR 
0.0759 CHF = 1.0421 ZAR2017-09-18: 
1 CHF = 13.7729 ZAR 
0.0759 CHF = 1.0454 ZAR2017-09-19: 
1 CHF = 13.8228 ZAR 
0.0759 CHF = 1.0492 ZAR2017-09-20: 
1 CHF = 13.7928 ZAR 
0.0759 CHF = 1.0469 ZAR2017-09-21: 
1 CHF = 13.7151 ZAR 
0.0759 CHF = 1.041 ZAR2017-09-22: 
1 CHF = 13.6658 ZAR 
0.0759 CHF = 1.0372 ZAR2017-09-25: 
1 CHF = 13.6256 ZAR 
0.0759 CHF = 1.0342 ZAR2017-09-26: 
1 CHF = 13.7381 ZAR 
0.0759 CHF = 1.0427 ZAR2017-09-27: 
1 CHF = 13.8907 ZAR 
0.0759 CHF = 1.0543 ZAR2017-09-28: 
1 CHF = 13.8908 ZAR 
0.0759 CHF = 1.0543 ZAR2017-09-29: 
1 CHF = 13.9164 ZAR 
0.0759 CHF = 1.0563 ZAR2017-10-02: 
1 CHF = 14.0487 ZAR 
0.0759 CHF = 1.0663 ZAR2017-10-03: 
1 CHF = 14.0801 ZAR 
0.0759 CHF = 1.0687 ZAR2017-10-04: 
1 CHF = 13.9518 ZAR 
0.0759 CHF = 1.0589 ZAR2017-10-05: 
1 CHF = 13.9487 ZAR 
0.0759 CHF = 1.0587 ZAR2017-10-06: 
1 CHF = 14.0064 ZAR 
0.0759 CHF = 1.0631 ZAR2017-10-09: 
1 CHF = 14.0898 ZAR 
0.0759 CHF = 1.0694 ZAR2017-10-10: 
1 CHF = 14.0153 ZAR 
0.0759 CHF = 1.0638 ZAR2017-10-11: 
1 CHF = 13.9296 ZAR 
0.0759 CHF = 1.0573 ZAR2017-10-12: 
1 CHF = 13.8583 ZAR 
0.0759 CHF = 1.0518 ZAR2017-10-13: 
1 CHF = 13.7039 ZAR 
0.0759 CHF = 1.0401 ZAR2017-10-16: 
1 CHF = 13.6503 ZAR 
0.0759 CHF = 1.0361 ZAR2017-10-17: 
1 CHF = 13.7324 ZAR 
0.0759 CHF = 1.0423 ZAR2017-10-18: 
1 CHF = 13.765 ZAR 
0.0759 CHF = 1.0448 ZAR2017-10-19: 
1 CHF = 13.8881 ZAR 
0.0759 CHF = 1.0541 ZAR2017-10-20: 
1 CHF = 13.9449 ZAR 
0.0759 CHF = 1.0584 ZAR2017-10-23: 
1 CHF = 13.8771 ZAR 
0.0759 CHF = 1.0533 ZAR2017-10-24: 
1 CHF = 13.8979 ZAR 
0.0759 CHF = 1.0548 ZAR2017-10-25: 
1 CHF = 13.941 ZAR 
0.0759 CHF = 1.0581 ZAR2017-10-26: 
1 CHF = 14.3338 ZAR 
0.0759 CHF = 1.0879 ZAR2017-10-27: 
1 CHF = 14.1725 ZAR 
0.0759 CHF = 1.0757 ZAR2017-10-30: 
1 CHF = 14.0792 ZAR 
0.0759 CHF = 1.0686 ZAR2017-10-31: 
1 CHF = 14.1406 ZAR 
0.0759 CHF = 1.0733 ZAR2017-11-01: 
1 CHF = 14.082 ZAR 
0.0759 CHF = 1.0688 ZAR2017-11-02: 
1 CHF = 13.9846 ZAR 
0.0759 CHF = 1.0614 ZAR2017-11-03: 
1 CHF = 14.1535 ZAR 
0.0759 CHF = 1.0743 ZAR2017-11-06: 
1 CHF = 14.1981 ZAR 
0.0759 CHF = 1.0776 ZAR2017-11-07: 
1 CHF = 14.1782 ZAR 
0.0759 CHF = 1.0761 ZAR2017-11-08: 
1 CHF = 14.1971 ZAR 
0.0759 CHF = 1.0776 ZAR2017-11-09: 
1 CHF = 14.264 ZAR 
0.0759 CHF = 1.0826 ZAR2017-11-10: 
1 CHF = 14.4582 ZAR 
0.0759 CHF = 1.0974 ZAR2017-11-13: 
1 CHF = 14.6396 ZAR 
0.0759 CHF = 1.1111 ZAR2017-11-14: 
1 CHF = 14.5093 ZAR 
0.0759 CHF = 1.1013 ZAR2017-11-15: 
1 CHF = 14.5792 ZAR 
0.0759 CHF = 1.1066 ZAR2017-11-16: 
1 CHF = 14.3805 ZAR 
0.0759 CHF = 1.0915 ZAR2017-11-17: 
1 CHF = 14.1318 ZAR 
0.0759 CHF = 1.0726 ZAR2017-11-20: 
1 CHF = 14.1814 ZAR 
0.0759 CHF = 1.0764 ZAR2017-11-21: 
1 CHF = 14.1731 ZAR 
0.0759 CHF = 1.0757 ZAR2017-11-22: 
1 CHF = 14.0486 ZAR 
0.0759 CHF = 1.0663 ZAR2017-11-23: 
1 CHF = 14.1571 ZAR 
0.0759 CHF = 1.0745 ZAR2017-11-24: 
1 CHF = 14.2664 ZAR 
0.0759 CHF = 1.0828 ZAR2017-11-27: 
1 CHF = 14.0026 ZAR 
0.0759 CHF = 1.0628 ZAR2017-11-28: 
1 CHF = 13.9848 ZAR 
0.0759 CHF = 1.0614 ZAR2017-11-29: 
1 CHF = 13.8681 ZAR 
0.0759 CHF = 1.0526 ZAR2017-11-30: 
1 CHF = 13.7843 ZAR 
0.0759 CHF = 1.0462 ZAR2017-12-01: 
1 CHF = 13.9344 ZAR 
0.0759 CHF = 1.0576 ZAR2017-12-04: 
1 CHF = 13.8637 ZAR 
0.0759 CHF = 1.0523 ZAR2017-12-05: 
1 CHF = 13.7134 ZAR 
0.0759 CHF = 1.0409 ZAR2017-12-06: 
1 CHF = 13.6879 ZAR 
0.0759 CHF = 1.0389 ZAR2017-12-07: 
1 CHF = 13.7519 ZAR 
0.0759 CHF = 1.0438 ZAR2017-12-08: 
1 CHF = 13.7039 ZAR 
0.0759 CHF = 1.0401 ZAR
14.3614 -
14.0832 -
13.805 -
13.5267 -

Historical maximum of CHF in last 3 months was 14.6396 ZAR per CHF. Historical minimum was 13.5267 ZAR per CHF. Average exchange rate in last 3 months was 13.9679 ZAR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk