currency-rate.info

Online currency conversion: 0.0759 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 Swiss Franc (CHF) to South African Rand (ZAR)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to ZAR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14.6788 -2018-05-18: 
1 CHF = 12.6926 ZAR 
0.0759 CHF = 0.9634 ZAR2018-05-21: 
1 CHF = 12.8777 ZAR 
0.0759 CHF = 0.9774 ZAR2018-05-22: 
1 CHF = 12.6093 ZAR 
0.0759 CHF = 0.957 ZAR2018-05-23: 
1 CHF = 12.7662 ZAR 
0.0759 CHF = 0.969 ZAR2018-05-24: 
1 CHF = 12.5823 ZAR 
0.0759 CHF = 0.955 ZAR2018-05-25: 
1 CHF = 12.5885 ZAR 
0.0759 CHF = 0.9555 ZAR2018-05-28: 
1 CHF = 12.523 ZAR 
0.0759 CHF = 0.9505 ZAR2018-05-29: 
1 CHF = 12.7173 ZAR 
0.0759 CHF = 0.9652 ZAR2018-05-30: 
1 CHF = 12.6949 ZAR 
0.0759 CHF = 0.9635 ZAR2018-05-31: 
1 CHF = 12.7565 ZAR 
0.0759 CHF = 0.9682 ZAR2018-06-01: 
1 CHF = 12.8621 ZAR 
0.0759 CHF = 0.9762 ZAR2018-06-04: 
1 CHF = 12.7363 ZAR 
0.0759 CHF = 0.9667 ZAR2018-06-05: 
1 CHF = 12.8727 ZAR 
0.0759 CHF = 0.977 ZAR2018-06-06: 
1 CHF = 12.935 ZAR 
0.0759 CHF = 0.9818 ZAR2018-06-07: 
1 CHF = 13.0331 ZAR 
0.0759 CHF = 0.9892 ZAR2018-06-08: 
1 CHF = 13.2925 ZAR 
0.0759 CHF = 1.0089 ZAR2018-06-11: 
1 CHF = 13.3257 ZAR 
0.0759 CHF = 1.0114 ZAR2018-06-12: 
1 CHF = 13.3606 ZAR 
0.0759 CHF = 1.0141 ZAR2018-06-13: 
1 CHF = 13.4218 ZAR 
0.0759 CHF = 1.0187 ZAR2018-06-14: 
1 CHF = 13.2691 ZAR 
0.0759 CHF = 1.0071 ZAR2018-06-15: 
1 CHF = 13.4479 ZAR 
0.0759 CHF = 1.0207 ZAR2018-06-18: 
1 CHF = 13.5256 ZAR 
0.0759 CHF = 1.0266 ZAR2018-06-19: 
1 CHF = 13.9034 ZAR 
0.0759 CHF = 1.0553 ZAR2018-06-20: 
1 CHF = 13.7269 ZAR 
0.0759 CHF = 1.0419 ZAR2018-06-21: 
1 CHF = 13.7074 ZAR 
0.0759 CHF = 1.0404 ZAR2018-06-22: 
1 CHF = 13.6262 ZAR 
0.0759 CHF = 1.0342 ZAR2018-06-25: 
1 CHF = 13.7053 ZAR 
0.0759 CHF = 1.0402 ZAR2018-06-26: 
1 CHF = 13.708 ZAR 
0.0759 CHF = 1.0404 ZAR2018-06-27: 
1 CHF = 13.7784 ZAR 
0.0759 CHF = 1.0458 ZAR2018-06-28: 
1 CHF = 13.8994 ZAR 
0.0759 CHF = 1.055 ZAR2018-06-29: 
1 CHF = 13.8719 ZAR 
0.0759 CHF = 1.0529 ZAR2018-07-02: 
1 CHF = 13.8986 ZAR 
0.0759 CHF = 1.0549 ZAR2018-07-03: 
1 CHF = 13.8009 ZAR 
0.0759 CHF = 1.0475 ZAR2018-07-04: 
1 CHF = 13.8122 ZAR 
0.0759 CHF = 1.0483 ZAR2018-07-05: 
1 CHF = 13.667 ZAR 
0.0759 CHF = 1.0373 ZAR2018-07-06: 
1 CHF = 13.7002 ZAR 
0.0759 CHF = 1.0398 ZAR2018-07-09: 
1 CHF = 13.4737 ZAR 
0.0759 CHF = 1.0227 ZAR2018-07-10: 
1 CHF = 13.506 ZAR 
0.0759 CHF = 1.0251 ZAR2018-07-11: 
1 CHF = 13.5768 ZAR 
0.0759 CHF = 1.0305 ZAR2018-07-12: 
1 CHF = 13.4417 ZAR 
0.0759 CHF = 1.0202 ZAR2018-07-13: 
1 CHF = 13.2593 ZAR 
0.0759 CHF = 1.0064 ZAR2018-07-16: 
1 CHF = 13.209 ZAR 
0.0759 CHF = 1.0026 ZAR2018-07-17: 
1 CHF = 13.3393 ZAR 
0.0759 CHF = 1.0125 ZAR2018-07-18: 
1 CHF = 13.3546 ZAR 
0.0759 CHF = 1.0136 ZAR2018-07-19: 
1 CHF = 13.4231 ZAR 
0.0759 CHF = 1.0188 ZAR2018-07-20: 
1 CHF = 13.5018 ZAR 
0.0759 CHF = 1.0248 ZAR2018-07-23: 
1 CHF = 13.6219 ZAR 
0.0759 CHF = 1.0339 ZAR2018-07-24: 
1 CHF = 13.4217 ZAR 
0.0759 CHF = 1.0187 ZAR2018-07-25: 
1 CHF = 13.3149 ZAR 
0.0759 CHF = 1.0106 ZAR2018-07-26: 
1 CHF = 13.3057 ZAR 
0.0759 CHF = 1.0099 ZAR2018-07-27: 
1 CHF = 13.2765 ZAR 
0.0759 CHF = 1.0077 ZAR2018-07-30: 
1 CHF = 13.2788 ZAR 
0.0759 CHF = 1.0079 ZAR2018-07-31: 
1 CHF = 13.2571 ZAR 
0.0759 CHF = 1.0062 ZAR2018-08-01: 
1 CHF = 13.3873 ZAR 
0.0759 CHF = 1.0161 ZAR2018-08-02: 
1 CHF = 13.5254 ZAR 
0.0759 CHF = 1.0266 ZAR2018-08-03: 
1 CHF = 13.4342 ZAR 
0.0759 CHF = 1.0197 ZAR2018-08-06: 
1 CHF = 13.4602 ZAR 
0.0759 CHF = 1.0216 ZAR2018-08-07: 
1 CHF = 13.3716 ZAR 
0.0759 CHF = 1.0149 ZAR2018-08-08: 
1 CHF = 13.4795 ZAR 
0.0759 CHF = 1.0231 ZAR2018-08-09: 
1 CHF = 13.5902 ZAR 
0.0759 CHF = 1.0315 ZAR2018-08-10: 
1 CHF = 13.9823 ZAR 
0.0759 CHF = 1.0613 ZAR2018-08-13: 
1 CHF = 14.4488 ZAR 
0.0759 CHF = 1.0967 ZAR2018-08-14: 
1 CHF = 14.325 ZAR 
0.0759 CHF = 1.0873 ZAR2018-08-15: 
1 CHF = 14.6788 ZAR 
0.0759 CHF = 1.1141 ZAR
14.1399 -
13.6009 -
13.062 -
12.523 -

Historical maximum of CHF in last 3 months was 14.6788 ZAR per CHF. Historical minimum was 12.523 ZAR per CHF. Average exchange rate in last 3 months was 13.3897 ZAR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk