currency-rate.info

Online currency conversion: 0.0759 British Pounds (GBP)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 British Pound (GBP) to South African Rand (ZAR)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 GBP equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of GBP to ZAR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
18.6493 -2017-11-20: 
1 GBP = 18.6173 ZAR 
0.0759 GBP = 1.4131 ZAR2017-11-21: 
1 GBP = 18.6432 ZAR 
0.0759 GBP = 1.415 ZAR2017-11-22: 
1 GBP = 18.3639 ZAR 
0.0759 GBP = 1.3938 ZAR2017-11-23: 
1 GBP = 18.4715 ZAR 
0.0759 GBP = 1.402 ZAR2017-11-24: 
1 GBP = 18.6493 ZAR 
0.0759 GBP = 1.4155 ZAR2017-11-27: 
1 GBP = 18.3589 ZAR 
0.0759 GBP = 1.3934 ZAR2017-11-28: 
1 GBP = 18.2428 ZAR 
0.0759 GBP = 1.3846 ZAR2017-11-29: 
1 GBP = 18.3205 ZAR 
0.0759 GBP = 1.3905 ZAR2017-11-30: 
1 GBP = 18.3285 ZAR 
0.0759 GBP = 1.3911 ZAR2017-12-01: 
1 GBP = 18.488 ZAR 
0.0759 GBP = 1.4032 ZAR2017-12-04: 
1 GBP = 18.4349 ZAR 
0.0759 GBP = 1.3992 ZAR2017-12-05: 
1 GBP = 18.1528 ZAR 
0.0759 GBP = 1.3778 ZAR2017-12-06: 
1 GBP = 18.0955 ZAR 
0.0759 GBP = 1.3735 ZAR2017-12-07: 
1 GBP = 18.2696 ZAR 
0.0759 GBP = 1.3867 ZAR2017-12-08: 
1 GBP = 18.3252 ZAR 
0.0759 GBP = 1.3909 ZAR2017-12-11: 
1 GBP = 18.2003 ZAR 
0.0759 GBP = 1.3814 ZAR2017-12-12: 
1 GBP = 18.1855 ZAR 
0.0759 GBP = 1.3803 ZAR2017-12-13: 
1 GBP = 18.1865 ZAR 
0.0759 GBP = 1.3804 ZAR2017-12-14: 
1 GBP = 18.096 ZAR 
0.0759 GBP = 1.3735 ZAR2017-12-15: 
1 GBP = 17.8814 ZAR 
0.0759 GBP = 1.3572 ZAR2017-12-18: 
1 GBP = 17.1936 ZAR 
0.0759 GBP = 1.305 ZAR2017-12-19: 
1 GBP = 17.0122 ZAR 
0.0759 GBP = 1.2912 ZAR2017-12-20: 
1 GBP = 16.9964 ZAR 
0.0759 GBP = 1.29 ZAR2017-12-21: 
1 GBP = 16.9956 ZAR 
0.0759 GBP = 1.29 ZAR2017-12-22: 
1 GBP = 17.0023 ZAR 
0.0759 GBP = 1.2905 ZAR2017-12-27: 
1 GBP = 16.7178 ZAR 
0.0759 GBP = 1.2689 ZAR2017-12-28: 
1 GBP = 16.5966 ZAR 
0.0759 GBP = 1.2597 ZAR2017-12-29: 
1 GBP = 16.6872 ZAR 
0.0759 GBP = 1.2666 ZAR2018-01-02: 
1 GBP = 16.7504 ZAR 
0.0759 GBP = 1.2714 ZAR2018-01-03: 
1 GBP = 16.7921 ZAR 
0.0759 GBP = 1.2745 ZAR2018-01-04: 
1 GBP = 16.6633 ZAR 
0.0759 GBP = 1.2647 ZAR2018-01-05: 
1 GBP = 16.7508 ZAR 
0.0759 GBP = 1.2714 ZAR2018-01-08: 
1 GBP = 16.8441 ZAR 
0.0759 GBP = 1.2785 ZAR2018-01-09: 
1 GBP = 16.692 ZAR 
0.0759 GBP = 1.2669 ZAR2018-01-10: 
1 GBP = 16.828 ZAR 
0.0759 GBP = 1.2772 ZAR2018-01-11: 
1 GBP = 16.811 ZAR 
0.0759 GBP = 1.276 ZAR2018-01-12: 
1 GBP = 16.9112 ZAR 
0.0759 GBP = 1.2836 ZAR2018-01-15: 
1 GBP = 16.9619 ZAR 
0.0759 GBP = 1.2874 ZAR2018-01-16: 
1 GBP = 16.8771 ZAR 
0.0759 GBP = 1.281 ZAR2018-01-17: 
1 GBP = 16.9953 ZAR 
0.0759 GBP = 1.2899 ZAR2018-01-18: 
1 GBP = 17.0092 ZAR 
0.0759 GBP = 1.291 ZAR2018-01-19: 
1 GBP = 16.9245 ZAR 
0.0759 GBP = 1.2846 ZAR2018-01-22: 
1 GBP = 16.8124 ZAR 
0.0759 GBP = 1.2761 ZAR2018-01-23: 
1 GBP = 16.9135 ZAR 
0.0759 GBP = 1.2837 ZAR2018-01-24: 
1 GBP = 16.9532 ZAR 
0.0759 GBP = 1.2867 ZAR2018-01-25: 
1 GBP = 16.9597 ZAR 
0.0759 GBP = 1.2872 ZAR2018-01-26: 
1 GBP = 16.9328 ZAR 
0.0759 GBP = 1.2852 ZAR2018-01-29: 
1 GBP = 16.8587 ZAR 
0.0759 GBP = 1.2796 ZAR2018-01-30: 
1 GBP = 16.8292 ZAR 
0.0759 GBP = 1.2773 ZAR2018-01-31: 
1 GBP = 16.8149 ZAR 
0.0759 GBP = 1.2763 ZAR2018-02-01: 
1 GBP = 16.9384 ZAR 
0.0759 GBP = 1.2856 ZAR2018-02-02: 
1 GBP = 17.0268 ZAR 
0.0759 GBP = 1.2923 ZAR2018-02-05: 
1 GBP = 16.8949 ZAR 
0.0759 GBP = 1.2823 ZAR2018-02-06: 
1 GBP = 16.7316 ZAR 
0.0759 GBP = 1.2699 ZAR2018-02-07: 
1 GBP = 16.6496 ZAR 
0.0759 GBP = 1.2637 ZAR2018-02-08: 
1 GBP = 16.9126 ZAR 
0.0759 GBP = 1.2837 ZAR2018-02-09: 
1 GBP = 16.7637 ZAR 
0.0759 GBP = 1.2724 ZAR2018-02-12: 
1 GBP = 16.5599 ZAR 
0.0759 GBP = 1.2569 ZAR2018-02-13: 
1 GBP = 16.6166 ZAR 
0.0759 GBP = 1.2612 ZAR2018-02-14: 
1 GBP = 16.3902 ZAR 
0.0759 GBP = 1.244 ZAR2018-02-15: 
1 GBP = 16.4231 ZAR 
0.0759 GBP = 1.2465 ZAR2018-02-16: 
1 GBP = 16.3656 ZAR 
0.0759 GBP = 1.2421 ZAR
18.0784 -
17.5074 -
16.9365 -
16.3656 -

Historical maximum of GBP in last 3 months was 18.6493 ZAR per GBP. Historical minimum was 16.3656 ZAR per GBP. Average exchange rate in last 3 months was 17.3012 ZAR per GBP.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk