currency-rate.info

Online currency conversion: 0.0759 British Pounds (GBP)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 British Pound (GBP) to South African Rand (ZAR)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 GBP equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of GBP to ZAR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
18.5918 -2018-05-18: 
1 GBP = 17.1119 ZAR 
0.0759 GBP = 1.2988 ZAR2018-05-21: 
1 GBP = 17.2697 ZAR 
0.0759 GBP = 1.3108 ZAR2018-05-22: 
1 GBP = 16.8789 ZAR 
0.0759 GBP = 1.2811 ZAR2018-05-23: 
1 GBP = 16.8342 ZAR 
0.0759 GBP = 1.2777 ZAR2018-05-24: 
1 GBP = 16.6954 ZAR 
0.0759 GBP = 1.2672 ZAR2018-05-25: 
1 GBP = 16.671 ZAR 
0.0759 GBP = 1.2653 ZAR2018-05-28: 
1 GBP = 16.5757 ZAR 
0.0759 GBP = 1.2581 ZAR2018-05-29: 
1 GBP = 16.8074 ZAR 
0.0759 GBP = 1.2757 ZAR2018-05-30: 
1 GBP = 16.7035 ZAR 
0.0759 GBP = 1.2678 ZAR2018-05-31: 
1 GBP = 16.769 ZAR 
0.0759 GBP = 1.2728 ZAR2018-06-01: 
1 GBP = 16.9153 ZAR 
0.0759 GBP = 1.2839 ZAR2018-06-04: 
1 GBP = 16.7729 ZAR 
0.0759 GBP = 1.2731 ZAR2018-06-05: 
1 GBP = 16.9618 ZAR 
0.0759 GBP = 1.2874 ZAR2018-06-06: 
1 GBP = 17.1551 ZAR 
0.0759 GBP = 1.3021 ZAR2018-06-07: 
1 GBP = 17.1752 ZAR 
0.0759 GBP = 1.3036 ZAR2018-06-08: 
1 GBP = 17.5329 ZAR 
0.0759 GBP = 1.3307 ZAR2018-06-11: 
1 GBP = 17.5767 ZAR 
0.0759 GBP = 1.3341 ZAR2018-06-12: 
1 GBP = 17.5994 ZAR 
0.0759 GBP = 1.3358 ZAR2018-06-13: 
1 GBP = 17.6746 ZAR 
0.0759 GBP = 1.3415 ZAR2018-06-14: 
1 GBP = 17.5316 ZAR 
0.0759 GBP = 1.3306 ZAR2018-06-15: 
1 GBP = 17.8263 ZAR 
0.0759 GBP = 1.353 ZAR2018-06-18: 
1 GBP = 17.8284 ZAR 
0.0759 GBP = 1.3532 ZAR2018-06-19: 
1 GBP = 18.2344 ZAR 
0.0759 GBP = 1.384 ZAR2018-06-20: 
1 GBP = 18.0212 ZAR 
0.0759 GBP = 1.3678 ZAR2018-06-21: 
1 GBP = 18.0359 ZAR 
0.0759 GBP = 1.3689 ZAR2018-06-22: 
1 GBP = 17.9283 ZAR 
0.0759 GBP = 1.3608 ZAR2018-06-25: 
1 GBP = 17.9784 ZAR 
0.0759 GBP = 1.3646 ZAR2018-06-26: 
1 GBP = 17.9483 ZAR 
0.0759 GBP = 1.3623 ZAR2018-06-27: 
1 GBP = 18.0268 ZAR 
0.0759 GBP = 1.3682 ZAR2018-06-28: 
1 GBP = 18.1452 ZAR 
0.0759 GBP = 1.3772 ZAR2018-06-29: 
1 GBP = 18.1123 ZAR 
0.0759 GBP = 1.3747 ZAR2018-07-02: 
1 GBP = 18.1286 ZAR 
0.0759 GBP = 1.376 ZAR2018-07-03: 
1 GBP = 18.0779 ZAR 
0.0759 GBP = 1.3721 ZAR2018-07-04: 
1 GBP = 18.1173 ZAR 
0.0759 GBP = 1.3751 ZAR2018-07-05: 
1 GBP = 17.9725 ZAR 
0.0759 GBP = 1.3641 ZAR2018-07-06: 
1 GBP = 17.9906 ZAR 
0.0759 GBP = 1.3655 ZAR2018-07-09: 
1 GBP = 17.7616 ZAR 
0.0759 GBP = 1.3481 ZAR2018-07-10: 
1 GBP = 17.8101 ZAR 
0.0759 GBP = 1.3518 ZAR2018-07-11: 
1 GBP = 17.8805 ZAR 
0.0759 GBP = 1.3571 ZAR2018-07-12: 
1 GBP = 17.7297 ZAR 
0.0759 GBP = 1.3457 ZAR2018-07-13: 
1 GBP = 17.5376 ZAR 
0.0759 GBP = 1.3311 ZAR2018-07-16: 
1 GBP = 17.5023 ZAR 
0.0759 GBP = 1.3284 ZAR2018-07-17: 
1 GBP = 17.5121 ZAR 
0.0759 GBP = 1.3292 ZAR2018-07-18: 
1 GBP = 17.3994 ZAR 
0.0759 GBP = 1.3206 ZAR2018-07-19: 
1 GBP = 17.4699 ZAR 
0.0759 GBP = 1.326 ZAR2018-07-20: 
1 GBP = 17.5601 ZAR 
0.0759 GBP = 1.3328 ZAR2018-07-23: 
1 GBP = 17.742 ZAR 
0.0759 GBP = 1.3466 ZAR2018-07-24: 
1 GBP = 17.4977 ZAR 
0.0759 GBP = 1.3281 ZAR2018-07-25: 
1 GBP = 17.3796 ZAR 
0.0759 GBP = 1.3191 ZAR2018-07-26: 
1 GBP = 17.3935 ZAR 
0.0759 GBP = 1.3202 ZAR2018-07-27: 
1 GBP = 17.3341 ZAR 
0.0759 GBP = 1.3157 ZAR2018-07-30: 
1 GBP = 17.2906 ZAR 
0.0759 GBP = 1.3124 ZAR2018-07-31: 
1 GBP = 17.2244 ZAR 
0.0759 GBP = 1.3073 ZAR2018-08-01: 
1 GBP = 17.4242 ZAR 
0.0759 GBP = 1.3225 ZAR2018-08-02: 
1 GBP = 17.524 ZAR 
0.0759 GBP = 1.3301 ZAR2018-08-03: 
1 GBP = 17.3912 ZAR 
0.0759 GBP = 1.32 ZAR2018-08-06: 
1 GBP = 17.3574 ZAR 
0.0759 GBP = 1.3174 ZAR2018-08-07: 
1 GBP = 17.2294 ZAR 
0.0759 GBP = 1.3077 ZAR2018-08-08: 
1 GBP = 17.2734 ZAR 
0.0759 GBP = 1.311 ZAR2018-08-09: 
1 GBP = 17.3949 ZAR 
0.0759 GBP = 1.3203 ZAR2018-08-10: 
1 GBP = 17.761 ZAR 
0.0759 GBP = 1.3481 ZAR2018-08-13: 
1 GBP = 18.3389 ZAR 
0.0759 GBP = 1.3919 ZAR2018-08-14: 
1 GBP = 18.1236 ZAR 
0.0759 GBP = 1.3756 ZAR2018-08-15: 
1 GBP = 18.5918 ZAR 
0.0759 GBP = 1.4111 ZAR
18.0878 -
17.5837 -
17.0797 -
16.5757 -

Historical maximum of GBP in last 3 months was 18.5918 ZAR per GBP. Historical minimum was 16.5757 ZAR per GBP. Average exchange rate in last 3 months was 17.5316 ZAR per GBP.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk