currency-rate.info

Online currency conversion: 0.0759 British Pounds (GBP)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 British Pound (GBP) to South African Rand (ZAR)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 GBP equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of GBP to ZAR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
19.0622 -2017-09-13: 
1 GBP = 17.408 ZAR 
0.0759 GBP = 1.3213 ZAR2017-09-14: 
1 GBP = 17.5722 ZAR 
0.0759 GBP = 1.3337 ZAR2017-09-15: 
1 GBP = 17.9018 ZAR 
0.0759 GBP = 1.3587 ZAR2017-09-18: 
1 GBP = 17.8909 ZAR 
0.0759 GBP = 1.3579 ZAR2017-09-19: 
1 GBP = 17.9917 ZAR 
0.0759 GBP = 1.3656 ZAR2017-09-20: 
1 GBP = 17.9362 ZAR 
0.0759 GBP = 1.3614 ZAR2017-09-21: 
1 GBP = 18.0065 ZAR 
0.0759 GBP = 1.3667 ZAR2017-09-22: 
1 GBP = 17.9637 ZAR 
0.0759 GBP = 1.3634 ZAR2017-09-25: 
1 GBP = 17.9148 ZAR 
0.0759 GBP = 1.3597 ZAR2017-09-26: 
1 GBP = 17.9241 ZAR 
0.0759 GBP = 1.3604 ZAR2017-09-27: 
1 GBP = 18.165 ZAR 
0.0759 GBP = 1.3787 ZAR2017-09-28: 
1 GBP = 18.165 ZAR 
0.0759 GBP = 1.3787 ZAR2017-09-29: 
1 GBP = 18.0816 ZAR 
0.0759 GBP = 1.3724 ZAR2017-10-02: 
1 GBP = 18.1118 ZAR 
0.0759 GBP = 1.3747 ZAR2017-10-03: 
1 GBP = 18.1549 ZAR 
0.0759 GBP = 1.378 ZAR2017-10-04: 
1 GBP = 18.0056 ZAR 
0.0759 GBP = 1.3666 ZAR2017-10-05: 
1 GBP = 17.9489 ZAR 
0.0759 GBP = 1.3623 ZAR2017-10-06: 
1 GBP = 17.9477 ZAR 
0.0759 GBP = 1.3622 ZAR2017-10-09: 
1 GBP = 18.1613 ZAR 
0.0759 GBP = 1.3784 ZAR2017-10-10: 
1 GBP = 18.0611 ZAR 
0.0759 GBP = 1.3708 ZAR2017-10-11: 
1 GBP = 17.8938 ZAR 
0.0759 GBP = 1.3581 ZAR2017-10-12: 
1 GBP = 17.7416 ZAR 
0.0759 GBP = 1.3466 ZAR2017-10-13: 
1 GBP = 17.7621 ZAR 
0.0759 GBP = 1.3481 ZAR2017-10-16: 
1 GBP = 17.7086 ZAR 
0.0759 GBP = 1.3441 ZAR2017-10-17: 
1 GBP = 17.7208 ZAR 
0.0759 GBP = 1.345 ZAR2017-10-18: 
1 GBP = 17.8084 ZAR 
0.0759 GBP = 1.3517 ZAR2017-10-19: 
1 GBP = 17.8458 ZAR 
0.0759 GBP = 1.3545 ZAR2017-10-20: 
1 GBP = 18.0444 ZAR 
0.0759 GBP = 1.3696 ZAR2017-10-23: 
1 GBP = 18.0392 ZAR 
0.0759 GBP = 1.3692 ZAR2017-10-24: 
1 GBP = 18.0729 ZAR 
0.0759 GBP = 1.3717 ZAR2017-10-25: 
1 GBP = 18.3353 ZAR 
0.0759 GBP = 1.3917 ZAR2017-10-26: 
1 GBP = 18.8058 ZAR 
0.0759 GBP = 1.4274 ZAR2017-10-27: 
1 GBP = 18.5997 ZAR 
0.0759 GBP = 1.4117 ZAR2017-10-30: 
1 GBP = 18.568 ZAR 
0.0759 GBP = 1.4093 ZAR2017-10-31: 
1 GBP = 18.7065 ZAR 
0.0759 GBP = 1.4198 ZAR2017-11-01: 
1 GBP = 18.7577 ZAR 
0.0759 GBP = 1.4237 ZAR2017-11-02: 
1 GBP = 18.365 ZAR 
0.0759 GBP = 1.3939 ZAR2017-11-03: 
1 GBP = 18.5189 ZAR 
0.0759 GBP = 1.4056 ZAR2017-11-06: 
1 GBP = 18.6218 ZAR 
0.0759 GBP = 1.4134 ZAR2017-11-07: 
1 GBP = 18.6121 ZAR 
0.0759 GBP = 1.4127 ZAR2017-11-08: 
1 GBP = 18.5982 ZAR 
0.0759 GBP = 1.4116 ZAR2017-11-09: 
1 GBP = 18.6506 ZAR 
0.0759 GBP = 1.4156 ZAR2017-11-10: 
1 GBP = 18.964 ZAR 
0.0759 GBP = 1.4394 ZAR2017-11-13: 
1 GBP = 19.0622 ZAR 
0.0759 GBP = 1.4468 ZAR2017-11-14: 
1 GBP = 18.8572 ZAR 
0.0759 GBP = 1.4313 ZAR2017-11-15: 
1 GBP = 18.9314 ZAR 
0.0759 GBP = 1.4369 ZAR2017-11-16: 
1 GBP = 18.8433 ZAR 
0.0759 GBP = 1.4302 ZAR2017-11-17: 
1 GBP = 18.4914 ZAR 
0.0759 GBP = 1.4035 ZAR2017-11-20: 
1 GBP = 18.6173 ZAR 
0.0759 GBP = 1.4131 ZAR2017-11-21: 
1 GBP = 18.6432 ZAR 
0.0759 GBP = 1.415 ZAR2017-11-22: 
1 GBP = 18.3639 ZAR 
0.0759 GBP = 1.3938 ZAR2017-11-23: 
1 GBP = 18.4715 ZAR 
0.0759 GBP = 1.402 ZAR2017-11-24: 
1 GBP = 18.6493 ZAR 
0.0759 GBP = 1.4155 ZAR2017-11-27: 
1 GBP = 18.3589 ZAR 
0.0759 GBP = 1.3934 ZAR2017-11-28: 
1 GBP = 18.2428 ZAR 
0.0759 GBP = 1.3846 ZAR2017-11-29: 
1 GBP = 18.3205 ZAR 
0.0759 GBP = 1.3905 ZAR2017-11-30: 
1 GBP = 18.3285 ZAR 
0.0759 GBP = 1.3911 ZAR2017-12-01: 
1 GBP = 18.488 ZAR 
0.0759 GBP = 1.4032 ZAR2017-12-04: 
1 GBP = 18.4349 ZAR 
0.0759 GBP = 1.3992 ZAR2017-12-05: 
1 GBP = 18.1528 ZAR 
0.0759 GBP = 1.3778 ZAR2017-12-06: 
1 GBP = 18.0955 ZAR 
0.0759 GBP = 1.3735 ZAR2017-12-07: 
1 GBP = 18.2696 ZAR 
0.0759 GBP = 1.3867 ZAR2017-12-08: 
1 GBP = 18.3252 ZAR 
0.0759 GBP = 1.3909 ZAR2017-12-11: 
1 GBP = 18.2003 ZAR 
0.0759 GBP = 1.3814 ZAR
18.6487 -
18.2351 -
17.8216 -
17.408 -

Historical maximum of GBP in last 3 months was 19.0622 ZAR per GBP. Historical minimum was 17.408 ZAR per GBP. Average exchange rate in last 3 months was 18.2531 ZAR per GBP.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk