currency-rate.info

Online currency conversion: 0.0759 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2194 -2017-07-26: 
1 RON = 0.2191 EUR 
0.0759 RON = 0.0166 EUR2017-07-27: 
1 RON = 0.2191 EUR 
0.0759 RON = 0.0166 EUR2017-07-28: 
1 RON = 0.2194 EUR 
0.0759 RON = 0.0167 EUR2017-07-31: 
1 RON = 0.2193 EUR 
0.0759 RON = 0.0166 EUR2017-08-01: 
1 RON = 0.2193 EUR 
0.0759 RON = 0.0166 EUR2017-08-02: 
1 RON = 0.2193 EUR 
0.0759 RON = 0.0166 EUR2017-08-03: 
1 RON = 0.219 EUR 
0.0759 RON = 0.0166 EUR2017-08-04: 
1 RON = 0.2191 EUR 
0.0759 RON = 0.0166 EUR2017-08-07: 
1 RON = 0.2191 EUR 
0.0759 RON = 0.0166 EUR2017-08-08: 
1 RON = 0.2191 EUR 
0.0759 RON = 0.0166 EUR2017-08-09: 
1 RON = 0.2189 EUR 
0.0759 RON = 0.0166 EUR2017-08-10: 
1 RON = 0.2186 EUR 
0.0759 RON = 0.0166 EUR2017-08-11: 
1 RON = 0.2184 EUR 
0.0759 RON = 0.0166 EUR2017-08-14: 
1 RON = 0.2187 EUR 
0.0759 RON = 0.0166 EUR2017-08-15: 
1 RON = 0.2187 EUR 
0.0759 RON = 0.0166 EUR2017-08-16: 
1 RON = 0.2182 EUR 
0.0759 RON = 0.0166 EUR2017-08-17: 
1 RON = 0.2181 EUR 
0.0759 RON = 0.0166 EUR2017-08-18: 
1 RON = 0.2179 EUR 
0.0759 RON = 0.0165 EUR2017-08-21: 
1 RON = 0.2181 EUR 
0.0759 RON = 0.0166 EUR2017-08-22: 
1 RON = 0.218 EUR 
0.0759 RON = 0.0165 EUR2017-08-23: 
1 RON = 0.2181 EUR 
0.0759 RON = 0.0166 EUR2017-08-24: 
1 RON = 0.2182 EUR 
0.0759 RON = 0.0166 EUR2017-08-25: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-08-28: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-08-29: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-08-30: 
1 RON = 0.2178 EUR 
0.0759 RON = 0.0165 EUR2017-08-31: 
1 RON = 0.2178 EUR 
0.0759 RON = 0.0165 EUR2017-09-01: 
1 RON = 0.2176 EUR 
0.0759 RON = 0.0165 EUR2017-09-04: 
1 RON = 0.2176 EUR 
0.0759 RON = 0.0165 EUR2017-09-05: 
1 RON = 0.2176 EUR 
0.0759 RON = 0.0165 EUR2017-09-06: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-09-07: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-09-08: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-09-11: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-09-12: 
1 RON = 0.2173 EUR 
0.0759 RON = 0.0165 EUR2017-09-13: 
1 RON = 0.2173 EUR 
0.0759 RON = 0.0165 EUR2017-09-14: 
1 RON = 0.2173 EUR 
0.0759 RON = 0.0165 EUR2017-09-15: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-09-18: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-09-19: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-09-20: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-09-21: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-09-22: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-09-25: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-09-26: 
1 RON = 0.2173 EUR 
0.0759 RON = 0.0165 EUR2017-09-27: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-09-28: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-09-29: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR2017-10-02: 
1 RON = 0.218 EUR 
0.0759 RON = 0.0165 EUR2017-10-03: 
1 RON = 0.2178 EUR 
0.0759 RON = 0.0165 EUR2017-10-04: 
1 RON = 0.2183 EUR 
0.0759 RON = 0.0166 EUR2017-10-05: 
1 RON = 0.2186 EUR 
0.0759 RON = 0.0166 EUR2017-10-06: 
1 RON = 0.2185 EUR 
0.0759 RON = 0.0166 EUR2017-10-09: 
1 RON = 0.2186 EUR 
0.0759 RON = 0.0166 EUR2017-10-10: 
1 RON = 0.2186 EUR 
0.0759 RON = 0.0166 EUR2017-10-11: 
1 RON = 0.218 EUR 
0.0759 RON = 0.0165 EUR2017-10-12: 
1 RON = 0.2178 EUR 
0.0759 RON = 0.0165 EUR2017-10-13: 
1 RON = 0.218 EUR 
0.0759 RON = 0.0165 EUR2017-10-16: 
1 RON = 0.2182 EUR 
0.0759 RON = 0.0166 EUR2017-10-17: 
1 RON = 0.2183 EUR 
0.0759 RON = 0.0166 EUR2017-10-18: 
1 RON = 0.218 EUR 
0.0759 RON = 0.0165 EUR2017-10-19: 
1 RON = 0.2176 EUR 
0.0759 RON = 0.0165 EUR2017-10-20: 
1 RON = 0.2175 EUR 
0.0759 RON = 0.0165 EUR2017-10-23: 
1 RON = 0.2174 EUR 
0.0759 RON = 0.0165 EUR
0.2189 -
0.2184 -
0.2178 -
0.2173 -

Historical maximum of RON in last 3 months was 0.2194 EUR per RON. Historical minimum was 0.2173 EUR per RON. Average exchange rate in last 3 months was 0.218 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk