currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.1965 -2017-07-26: 
1 USD = 3.1609 BRL 
0.0759 USD = 0.2399 BRL2017-07-27: 
1 USD = 3.15 BRL 
0.0759 USD = 0.2391 BRL2017-07-28: 
1 USD = 3.1559 BRL 
0.0759 USD = 0.2395 BRL2017-07-31: 
1 USD = 3.135 BRL 
0.0759 USD = 0.2379 BRL2017-08-01: 
1 USD = 3.1222 BRL 
0.0759 USD = 0.237 BRL2017-08-02: 
1 USD = 3.1275 BRL 
0.0759 USD = 0.2374 BRL2017-08-03: 
1 USD = 3.1212 BRL 
0.0759 USD = 0.2369 BRL2017-08-04: 
1 USD = 3.1101 BRL 
0.0759 USD = 0.2361 BRL2017-08-07: 
1 USD = 3.126 BRL 
0.0759 USD = 0.2373 BRL2017-08-08: 
1 USD = 3.1249 BRL 
0.0759 USD = 0.2372 BRL2017-08-09: 
1 USD = 3.1364 BRL 
0.0759 USD = 0.2381 BRL2017-08-10: 
1 USD = 3.1558 BRL 
0.0759 USD = 0.2395 BRL2017-08-11: 
1 USD = 3.1771 BRL 
0.0759 USD = 0.2411 BRL2017-08-14: 
1 USD = 3.1802 BRL 
0.0759 USD = 0.2414 BRL2017-08-15: 
1 USD = 3.1965 BRL 
0.0759 USD = 0.2426 BRL2017-08-16: 
1 USD = 3.1707 BRL 
0.0759 USD = 0.2407 BRL2017-08-17: 
1 USD = 3.162 BRL 
0.0759 USD = 0.24 BRL2017-08-18: 
1 USD = 3.1674 BRL 
0.0759 USD = 0.2404 BRL2017-08-21: 
1 USD = 3.1496 BRL 
0.0759 USD = 0.2391 BRL2017-08-22: 
1 USD = 3.152 BRL 
0.0759 USD = 0.2392 BRL2017-08-23: 
1 USD = 3.1625 BRL 
0.0759 USD = 0.24 BRL2017-08-24: 
1 USD = 3.1436 BRL 
0.0759 USD = 0.2386 BRL2017-08-25: 
1 USD = 3.1373 BRL 
0.0759 USD = 0.2381 BRL2017-08-28: 
1 USD = 3.1504 BRL 
0.0759 USD = 0.2391 BRL2017-08-29: 
1 USD = 3.1628 BRL 
0.0759 USD = 0.2401 BRL2017-08-30: 
1 USD = 3.1695 BRL 
0.0759 USD = 0.2406 BRL2017-08-31: 
1 USD = 3.1636 BRL 
0.0759 USD = 0.2401 BRL2017-09-01: 
1 USD = 3.1395 BRL 
0.0759 USD = 0.2383 BRL2017-09-04: 
1 USD = 3.1398 BRL 
0.0759 USD = 0.2383 BRL2017-09-05: 
1 USD = 3.1177 BRL 
0.0759 USD = 0.2366 BRL2017-09-06: 
1 USD = 3.1133 BRL 
0.0759 USD = 0.2363 BRL2017-09-07: 
1 USD = 3.099 BRL 
0.0759 USD = 0.2352 BRL2017-09-08: 
1 USD = 3.0892 BRL 
0.0759 USD = 0.2345 BRL2017-09-11: 
1 USD = 3.0889 BRL 
0.0759 USD = 0.2344 BRL2017-09-12: 
1 USD = 3.1105 BRL 
0.0759 USD = 0.2361 BRL2017-09-13: 
1 USD = 3.1322 BRL 
0.0759 USD = 0.2377 BRL2017-09-14: 
1 USD = 3.138 BRL 
0.0759 USD = 0.2382 BRL2017-09-15: 
1 USD = 3.1227 BRL 
0.0759 USD = 0.237 BRL2017-09-18: 
1 USD = 3.1138 BRL 
0.0759 USD = 0.2363 BRL2017-09-19: 
1 USD = 3.1264 BRL 
0.0759 USD = 0.2373 BRL2017-09-20: 
1 USD = 3.1298 BRL 
0.0759 USD = 0.2375 BRL2017-09-21: 
1 USD = 3.1376 BRL 
0.0759 USD = 0.2381 BRL2017-09-22: 
1 USD = 3.1318 BRL 
0.0759 USD = 0.2377 BRL2017-09-25: 
1 USD = 3.1287 BRL 
0.0759 USD = 0.2375 BRL2017-09-26: 
1 USD = 3.1644 BRL 
0.0759 USD = 0.2402 BRL2017-09-27: 
1 USD = 3.1818 BRL 
0.0759 USD = 0.2415 BRL2017-09-28: 
1 USD = 3.1825 BRL 
0.0759 USD = 0.2416 BRL2017-09-29: 
1 USD = 3.1878 BRL 
0.0759 USD = 0.242 BRL2017-10-02: 
1 USD = 3.1739 BRL 
0.0759 USD = 0.2409 BRL2017-10-03: 
1 USD = 3.156 BRL 
0.0759 USD = 0.2395 BRL2017-10-04: 
1 USD = 3.133 BRL 
0.0759 USD = 0.2378 BRL2017-10-05: 
1 USD = 3.1317 BRL 
0.0759 USD = 0.2377 BRL2017-10-06: 
1 USD = 3.1605 BRL 
0.0759 USD = 0.2399 BRL2017-10-09: 
1 USD = 3.1643 BRL 
0.0759 USD = 0.2402 BRL2017-10-10: 
1 USD = 3.1684 BRL 
0.0759 USD = 0.2405 BRL2017-10-11: 
1 USD = 3.1712 BRL 
0.0759 USD = 0.2407 BRL2017-10-12: 
1 USD = 3.1759 BRL 
0.0759 USD = 0.2411 BRL2017-10-13: 
1 USD = 3.1767 BRL 
0.0759 USD = 0.2411 BRL2017-10-16: 
1 USD = 3.1606 BRL 
0.0759 USD = 0.2399 BRL2017-10-17: 
1 USD = 3.177 BRL 
0.0759 USD = 0.2411 BRL2017-10-18: 
1 USD = 3.1661 BRL 
0.0759 USD = 0.2403 BRL2017-10-19: 
1 USD = 3.174 BRL 
0.0759 USD = 0.2409 BRL2017-10-20: 
1 USD = 3.1747 BRL 
0.0759 USD = 0.241 BRL2017-10-23: 
1 USD = 3.1936 BRL 
0.0759 USD = 0.2424 BRL
3.1696 -
3.1427 -
3.1158 -
3.0889 -

Historical maximum of USD in last 3 months was 3.1965 BRL per USD. Historical minimum was 3.0889 BRL per USD. Average exchange rate in last 3 months was 3.1485 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk