currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.9865 -2017-07-26: 
1 USD = 0.9577 CHF 
0.0759 USD = 0.0727 CHF2017-07-27: 
1 USD = 0.9605 CHF 
0.0759 USD = 0.0729 CHF2017-07-28: 
1 USD = 0.9683 CHF 
0.0759 USD = 0.0735 CHF2017-07-31: 
1 USD = 0.9686 CHF 
0.0759 USD = 0.0735 CHF2017-08-01: 
1 USD = 0.9663 CHF 
0.0759 USD = 0.0733 CHF2017-08-02: 
1 USD = 0.9687 CHF 
0.0759 USD = 0.0735 CHF2017-08-03: 
1 USD = 0.9697 CHF 
0.0759 USD = 0.0736 CHF2017-08-04: 
1 USD = 0.9685 CHF 
0.0759 USD = 0.0735 CHF2017-08-07: 
1 USD = 0.9731 CHF 
0.0759 USD = 0.0739 CHF2017-08-08: 
1 USD = 0.9716 CHF 
0.0759 USD = 0.0737 CHF2017-08-09: 
1 USD = 0.9627 CHF 
0.0759 USD = 0.0731 CHF2017-08-10: 
1 USD = 0.9667 CHF 
0.0759 USD = 0.0734 CHF2017-08-11: 
1 USD = 0.9622 CHF 
0.0759 USD = 0.073 CHF2017-08-14: 
1 USD = 0.9682 CHF 
0.0759 USD = 0.0735 CHF2017-08-15: 
1 USD = 0.9722 CHF 
0.0759 USD = 0.0738 CHF2017-08-16: 
1 USD = 0.974 CHF 
0.0759 USD = 0.0739 CHF2017-08-17: 
1 USD = 0.967 CHF 
0.0759 USD = 0.0734 CHF2017-08-18: 
1 USD = 0.9614 CHF 
0.0759 USD = 0.073 CHF2017-08-21: 
1 USD = 0.9661 CHF 
0.0759 USD = 0.0733 CHF2017-08-22: 
1 USD = 0.9654 CHF 
0.0759 USD = 0.0733 CHF2017-08-23: 
1 USD = 0.9655 CHF 
0.0759 USD = 0.0733 CHF2017-08-24: 
1 USD = 0.9635 CHF 
0.0759 USD = 0.0731 CHF2017-08-25: 
1 USD = 0.9646 CHF 
0.0759 USD = 0.0732 CHF2017-08-28: 
1 USD = 0.9551 CHF 
0.0759 USD = 0.0725 CHF2017-08-29: 
1 USD = 0.9451 CHF 
0.0759 USD = 0.0717 CHF2017-08-30: 
1 USD = 0.9585 CHF 
0.0759 USD = 0.0728 CHF2017-08-31: 
1 USD = 0.9679 CHF 
0.0759 USD = 0.0735 CHF2017-09-01: 
1 USD = 0.9598 CHF 
0.0759 USD = 0.0728 CHF2017-09-04: 
1 USD = 0.9575 CHF 
0.0759 USD = 0.0727 CHF2017-09-05: 
1 USD = 0.9594 CHF 
0.0759 USD = 0.0728 CHF2017-09-06: 
1 USD = 0.9554 CHF 
0.0759 USD = 0.0725 CHF2017-09-07: 
1 USD = 0.9533 CHF 
0.0759 USD = 0.0724 CHF2017-09-08: 
1 USD = 0.9457 CHF 
0.0759 USD = 0.0718 CHF2017-09-11: 
1 USD = 0.9506 CHF 
0.0759 USD = 0.0721 CHF2017-09-12: 
1 USD = 0.959 CHF 
0.0759 USD = 0.0728 CHF2017-09-13: 
1 USD = 0.9597 CHF 
0.0759 USD = 0.0728 CHF2017-09-14: 
1 USD = 0.9673 CHF 
0.0759 USD = 0.0734 CHF2017-09-15: 
1 USD = 0.9596 CHF 
0.0759 USD = 0.0728 CHF2017-09-18: 
1 USD = 0.9595 CHF 
0.0759 USD = 0.0728 CHF2017-09-19: 
1 USD = 0.9635 CHF 
0.0759 USD = 0.0731 CHF2017-09-20: 
1 USD = 0.9604 CHF 
0.0759 USD = 0.0729 CHF2017-09-21: 
1 USD = 0.9731 CHF 
0.0759 USD = 0.0739 CHF2017-09-22: 
1 USD = 0.9688 CHF 
0.0759 USD = 0.0735 CHF2017-09-25: 
1 USD = 0.9743 CHF 
0.0759 USD = 0.0739 CHF2017-09-26: 
1 USD = 0.9716 CHF 
0.0759 USD = 0.0737 CHF2017-09-27: 
1 USD = 0.9753 CHF 
0.0759 USD = 0.074 CHF2017-09-28: 
1 USD = 0.973 CHF 
0.0759 USD = 0.0739 CHF2017-09-29: 
1 USD = 0.9704 CHF 
0.0759 USD = 0.0737 CHF2017-10-02: 
1 USD = 0.9706 CHF 
0.0759 USD = 0.0737 CHF2017-10-03: 
1 USD = 0.9741 CHF 
0.0759 USD = 0.0739 CHF2017-10-04: 
1 USD = 0.9719 CHF 
0.0759 USD = 0.0738 CHF2017-10-05: 
1 USD = 0.977 CHF 
0.0759 USD = 0.0742 CHF2017-10-06: 
1 USD = 0.98 CHF 
0.0759 USD = 0.0744 CHF2017-10-09: 
1 USD = 0.9788 CHF 
0.0759 USD = 0.0743 CHF2017-10-10: 
1 USD = 0.9767 CHF 
0.0759 USD = 0.0741 CHF2017-10-11: 
1 USD = 0.9741 CHF 
0.0759 USD = 0.0739 CHF2017-10-12: 
1 USD = 0.9744 CHF 
0.0759 USD = 0.074 CHF2017-10-13: 
1 USD = 0.9765 CHF 
0.0759 USD = 0.0741 CHF2017-10-16: 
1 USD = 0.9755 CHF 
0.0759 USD = 0.074 CHF2017-10-17: 
1 USD = 0.9783 CHF 
0.0759 USD = 0.0743 CHF2017-10-18: 
1 USD = 0.9831 CHF 
0.0759 USD = 0.0746 CHF2017-10-19: 
1 USD = 0.9752 CHF 
0.0759 USD = 0.074 CHF2017-10-20: 
1 USD = 0.9813 CHF 
0.0759 USD = 0.0745 CHF2017-10-23: 
1 USD = 0.9865 CHF 
0.0759 USD = 0.0749 CHF
0.9761 -
0.9658 -
0.9554 -
0.9451 -

Historical maximum of USD in last 3 months was 0.9865 CHF per USD. Historical minimum was 0.9451 CHF per USD. Average exchange rate in last 3 months was 0.9674 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk