currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Japanese Yen (JPY)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
114.193 -2017-09-18: 
1 USD = 111.391 JPY 
0.0759 USD = 8.4546 JPY2017-09-19: 
1 USD = 111.4601 JPY 
0.0759 USD = 8.4598 JPY2017-09-20: 
1 USD = 111.2934 JPY 
0.0759 USD = 8.4472 JPY2017-09-21: 
1 USD = 112.4402 JPY 
0.0759 USD = 8.5342 JPY2017-09-22: 
1 USD = 112.0391 JPY 
0.0759 USD = 8.5038 JPY2017-09-25: 
1 USD = 112.2356 JPY 
0.0759 USD = 8.5187 JPY2017-09-26: 
1 USD = 111.9793 JPY 
0.0759 USD = 8.4992 JPY2017-09-27: 
1 USD = 112.9376 JPY 
0.0759 USD = 8.572 JPY2017-09-28: 
1 USD = 112.5488 JPY 
0.0759 USD = 8.5425 JPY2017-09-29: 
1 USD = 112.5021 JPY 
0.0759 USD = 8.5389 JPY2017-10-02: 
1 USD = 112.8236 JPY 
0.0759 USD = 8.5633 JPY2017-10-03: 
1 USD = 112.9669 JPY 
0.0759 USD = 8.5742 JPY2017-10-04: 
1 USD = 112.3865 JPY 
0.0759 USD = 8.5301 JPY2017-10-05: 
1 USD = 112.4595 JPY 
0.0759 USD = 8.5357 JPY2017-10-06: 
1 USD = 112.9495 JPY 
0.0759 USD = 8.5729 JPY2017-10-09: 
1 USD = 112.6852 JPY 
0.0759 USD = 8.5528 JPY2017-10-10: 
1 USD = 112.3591 JPY 
0.0759 USD = 8.5281 JPY2017-10-11: 
1 USD = 112.1893 JPY 
0.0759 USD = 8.5152 JPY2017-10-12: 
1 USD = 112.2807 JPY 
0.0759 USD = 8.5221 JPY2017-10-13: 
1 USD = 112.1846 JPY 
0.0759 USD = 8.5148 JPY2017-10-16: 
1 USD = 111.8275 JPY 
0.0759 USD = 8.4877 JPY2017-10-17: 
1 USD = 112.2034 JPY 
0.0759 USD = 8.5162 JPY2017-10-18: 
1 USD = 112.8777 JPY 
0.0759 USD = 8.5674 JPY2017-10-19: 
1 USD = 112.5401 JPY 
0.0759 USD = 8.5418 JPY2017-10-20: 
1 USD = 113.1748 JPY 
0.0759 USD = 8.59 JPY2017-10-23: 
1 USD = 113.7905 JPY 
0.0759 USD = 8.6367 JPY2017-10-24: 
1 USD = 113.8934 JPY 
0.0759 USD = 8.6445 JPY2017-10-25: 
1 USD = 114.0518 JPY 
0.0759 USD = 8.6565 JPY2017-10-26: 
1 USD = 113.8007 JPY 
0.0759 USD = 8.6375 JPY2017-10-27: 
1 USD = 114.1922 JPY 
0.0759 USD = 8.6672 JPY2017-10-30: 
1 USD = 113.5291 JPY 
0.0759 USD = 8.6169 JPY2017-10-31: 
1 USD = 113.4216 JPY 
0.0759 USD = 8.6087 JPY2017-11-01: 
1 USD = 114.1922 JPY 
0.0759 USD = 8.6672 JPY2017-11-02: 
1 USD = 114.1262 JPY 
0.0759 USD = 8.6622 JPY2017-11-03: 
1 USD = 113.9401 JPY 
0.0759 USD = 8.6481 JPY2017-11-06: 
1 USD = 114.1415 JPY 
0.0759 USD = 8.6633 JPY2017-11-07: 
1 USD = 114.193 JPY 
0.0759 USD = 8.6673 JPY2017-11-08: 
1 USD = 113.4944 JPY 
0.0759 USD = 8.6142 JPY2017-11-09: 
1 USD = 113.2846 JPY 
0.0759 USD = 8.5983 JPY2017-11-10: 
1 USD = 113.3345 JPY 
0.0759 USD = 8.6021 JPY2017-11-13: 
1 USD = 113.3065 JPY 
0.0759 USD = 8.6 JPY2017-11-14: 
1 USD = 113.4866 JPY 
0.0759 USD = 8.6136 JPY2017-11-15: 
1 USD = 112.7111 JPY 
0.0759 USD = 8.5548 JPY2017-11-16: 
1 USD = 113.0915 JPY 
0.0759 USD = 8.5836 JPY2017-11-17: 
1 USD = 112.607 JPY 
0.0759 USD = 8.5469 JPY2017-11-20: 
1 USD = 112.1297 JPY 
0.0759 USD = 8.5106 JPY2017-11-21: 
1 USD = 112.5363 JPY 
0.0759 USD = 8.5415 JPY2017-11-22: 
1 USD = 112.018 JPY 
0.0759 USD = 8.5022 JPY2017-11-23: 
1 USD = 111.234 JPY 
0.0759 USD = 8.4427 JPY2017-11-24: 
1 USD = 111.3412 JPY 
0.0759 USD = 8.4508 JPY2017-11-27: 
1 USD = 111.0191 JPY 
0.0759 USD = 8.4263 JPY2017-11-28: 
1 USD = 111.2382 JPY 
0.0759 USD = 8.443 JPY2017-11-29: 
1 USD = 111.812 JPY 
0.0759 USD = 8.4865 JPY2017-11-30: 
1 USD = 112.3133 JPY 
0.0759 USD = 8.5246 JPY2017-12-01: 
1 USD = 112.4947 JPY 
0.0759 USD = 8.5384 JPY2017-12-04: 
1 USD = 112.8614 JPY 
0.0759 USD = 8.5662 JPY2017-12-05: 
1 USD = 112.577 JPY 
0.0759 USD = 8.5446 JPY2017-12-06: 
1 USD = 112.1435 JPY 
0.0759 USD = 8.5117 JPY2017-12-07: 
1 USD = 112.7439 JPY 
0.0759 USD = 8.5573 JPY2017-12-08: 
1 USD = 113.49 JPY 
0.0759 USD = 8.6139 JPY2017-12-11: 
1 USD = 113.3096 JPY 
0.0759 USD = 8.6002 JPY2017-12-12: 
1 USD = 113.4965 JPY 
0.0759 USD = 8.6144 JPY2017-12-13: 
1 USD = 113.318 JPY 
0.0759 USD = 8.6008 JPY2017-12-14: 
1 USD = 112.6129 JPY 
0.0759 USD = 8.5473 JPY2017-12-15: 
1 USD = 112.1887 JPY 
0.0759 USD = 8.5151 JPY
113.3996 -
112.6061 -
111.8126 -
111.0191 -

Historical maximum of USD in last 3 months was 114.193 JPY per USD. Historical minimum was 111.0191 JPY per USD. Average exchange rate in last 3 months was 112.7416 JPY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk