currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Japanese Yen (JPY)

Historical data for 2017-06-06 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
113.0307 -2018-04-23: 
1 USD = 108.1713 JPY 
0.0759 USD = 8.2102 JPY2018-04-24: 
1 USD = 108.8348 JPY 
0.0759 USD = 8.2606 JPY2018-04-25: 
1 USD = 109.1752 JPY 
0.0759 USD = 8.2864 JPY2018-04-26: 
1 USD = 109.1963 JPY 
0.0759 USD = 8.288 JPY2018-04-27: 
1 USD = 109.3206 JPY 
0.0759 USD = 8.2974 JPY2018-04-30: 
1 USD = 109.3799 JPY 
0.0759 USD = 8.3019 JPY2018-05-02: 
1 USD = 109.8026 JPY 
0.0759 USD = 8.334 JPY2018-05-03: 
1 USD = 109.2645 JPY 
0.0759 USD = 8.2932 JPY2018-05-04: 
1 USD = 108.9231 JPY 
0.0759 USD = 8.2673 JPY2018-05-07: 
1 USD = 109.3514 JPY 
0.0759 USD = 8.2998 JPY2018-05-08: 
1 USD = 109.0564 JPY 
0.0759 USD = 8.2774 JPY2018-05-09: 
1 USD = 109.6389 JPY 
0.0759 USD = 8.3216 JPY2018-05-10: 
1 USD = 109.6313 JPY 
0.0759 USD = 8.321 JPY2018-05-11: 
1 USD = 109.3012 JPY 
0.0759 USD = 8.296 JPY2018-05-14: 
1 USD = 109.5012 JPY 
0.0759 USD = 8.3111 JPY2018-05-15: 
1 USD = 110.048 JPY 
0.0759 USD = 8.3526 JPY2018-05-16: 
1 USD = 110.1748 JPY 
0.0759 USD = 8.3623 JPY2018-05-17: 
1 USD = 110.6819 JPY 
0.0759 USD = 8.4008 JPY2018-05-18: 
1 USD = 110.9329 JPY 
0.0759 USD = 8.4198 JPY2018-05-21: 
1 USD = 111.268 JPY 
0.0759 USD = 8.4452 JPY2018-05-22: 
1 USD = 110.8191 JPY 
0.0759 USD = 8.4112 JPY2018-05-23: 
1 USD = 109.848 JPY 
0.0759 USD = 8.3375 JPY2018-05-24: 
1 USD = 109.5327 JPY 
0.0759 USD = 8.3135 JPY2018-05-25: 
1 USD = 109.3961 JPY 
0.0759 USD = 8.3032 JPY2018-05-28: 
1 USD = 109.3525 JPY 
0.0759 USD = 8.2999 JPY2018-05-29: 
1 USD = 108.9116 JPY 
0.0759 USD = 8.2664 JPY2018-05-30: 
1 USD = 108.9752 JPY 
0.0759 USD = 8.2712 JPY2018-05-31: 
1 USD = 108.8384 JPY 
0.0759 USD = 8.2608 JPY2018-06-01: 
1 USD = 109.4695 JPY 
0.0759 USD = 8.3087 JPY2018-06-04: 
1 USD = 109.4317 JPY 
0.0759 USD = 8.3059 JPY2018-06-05: 
1 USD = 109.7045 JPY 
0.0759 USD = 8.3266 JPY2018-06-06: 
1 USD = 110.1317 JPY 
0.0759 USD = 8.359 JPY2018-06-07: 
1 USD = 110.0541 JPY 
0.0759 USD = 8.3531 JPY2018-06-08: 
1 USD = 109.4436 JPY 
0.0759 USD = 8.3068 JPY2018-06-11: 
1 USD = 109.9406 JPY 
0.0759 USD = 8.3445 JPY2018-06-12: 
1 USD = 110.3071 JPY 
0.0759 USD = 8.3723 JPY2018-06-13: 
1 USD = 110.5321 JPY 
0.0759 USD = 8.3894 JPY2018-06-14: 
1 USD = 110.1023 JPY 
0.0759 USD = 8.3568 JPY2018-06-15: 
1 USD = 110.6502 JPY 
0.0759 USD = 8.3984 JPY2018-06-18: 
1 USD = 110.4538 JPY 
0.0759 USD = 8.3834 JPY2018-06-19: 
1 USD = 109.9185 JPY 
0.0759 USD = 8.3428 JPY2018-06-20: 
1 USD = 110.0276 JPY 
0.0759 USD = 8.3511 JPY2018-06-21: 
1 USD = 110.5824 JPY 
0.0759 USD = 8.3932 JPY2018-06-22: 
1 USD = 110.1477 JPY 
0.0759 USD = 8.3602 JPY2018-06-25: 
1 USD = 109.5812 JPY 
0.0759 USD = 8.3172 JPY2018-06-26: 
1 USD = 109.6213 JPY 
0.0759 USD = 8.3203 JPY2018-06-27: 
1 USD = 110.2617 JPY 
0.0759 USD = 8.3689 JPY2018-06-28: 
1 USD = 110.1873 JPY 
0.0759 USD = 8.3632 JPY2018-06-29: 
1 USD = 110.6879 JPY 
0.0759 USD = 8.4012 JPY2018-07-02: 
1 USD = 110.714 JPY 
0.0759 USD = 8.4032 JPY2018-07-03: 
1 USD = 110.6644 JPY 
0.0759 USD = 8.3994 JPY2018-07-04: 
1 USD = 110.4965 JPY 
0.0759 USD = 8.3867 JPY2018-07-05: 
1 USD = 110.6243 JPY 
0.0759 USD = 8.3964 JPY2018-07-06: 
1 USD = 110.5851 JPY 
0.0759 USD = 8.3934 JPY2018-07-09: 
1 USD = 110.4504 JPY 
0.0759 USD = 8.3832 JPY2018-07-10: 
1 USD = 111.2439 JPY 
0.0759 USD = 8.4434 JPY2018-07-11: 
1 USD = 111.2314 JPY 
0.0759 USD = 8.4425 JPY2018-07-12: 
1 USD = 112.4807 JPY 
0.0759 USD = 8.5373 JPY2018-07-13: 
1 USD = 112.5483 JPY 
0.0759 USD = 8.5424 JPY2018-07-16: 
1 USD = 112.3294 JPY 
0.0759 USD = 8.5258 JPY2018-07-17: 
1 USD = 112.5908 JPY 
0.0759 USD = 8.5456 JPY2018-07-18: 
1 USD = 112.7551 JPY 
0.0759 USD = 8.5581 JPY2018-07-19: 
1 USD = 113.0307 JPY 
0.0759 USD = 8.579 JPY2018-07-20: 
1 USD = 112.2022 JPY 
0.0759 USD = 8.5161 JPY
111.8159 -
110.601 -
109.3861 -
108.1713 -

Historical maximum of USD in last 3 months was 113.0307 JPY per USD. Historical minimum was 108.1713 JPY per USD. Average exchange rate in last 3 months was 110.1955 JPY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk