currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-07-04 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.0293 -2017-07-24: 
1 USD = 8.0293 NOK 
0.0759 USD = 0.6094 NOK2017-07-25: 
1 USD = 7.9558 NOK 
0.0759 USD = 0.6038 NOK2017-07-26: 
1 USD = 7.9778 NOK 
0.0759 USD = 0.6055 NOK2017-07-27: 
1 USD = 7.9509 NOK 
0.0759 USD = 0.6035 NOK2017-07-28: 
1 USD = 7.9457 NOK 
0.0759 USD = 0.6031 NOK2017-07-31: 
1 USD = 7.9347 NOK 
0.0759 USD = 0.6022 NOK2017-08-01: 
1 USD = 7.9024 NOK 
0.0759 USD = 0.5998 NOK2017-08-02: 
1 USD = 7.9047 NOK 
0.0759 USD = 0.6 NOK2017-08-03: 
1 USD = 7.9062 NOK 
0.0759 USD = 0.6001 NOK2017-08-04: 
1 USD = 7.8883 NOK 
0.0759 USD = 0.5987 NOK2017-08-07: 
1 USD = 7.9512 NOK 
0.0759 USD = 0.6035 NOK2017-08-08: 
1 USD = 7.8911 NOK 
0.0759 USD = 0.5989 NOK2017-08-09: 
1 USD = 7.9616 NOK 
0.0759 USD = 0.6043 NOK2017-08-10: 
1 USD = 7.9573 NOK 
0.0759 USD = 0.604 NOK2017-08-11: 
1 USD = 7.9877 NOK 
0.0759 USD = 0.6063 NOK2017-08-14: 
1 USD = 7.9239 NOK 
0.0759 USD = 0.6014 NOK2017-08-15: 
1 USD = 7.9647 NOK 
0.0759 USD = 0.6045 NOK2017-08-16: 
1 USD = 7.9518 NOK 
0.0759 USD = 0.6035 NOK2017-08-17: 
1 USD = 7.9715 NOK 
0.0759 USD = 0.605 NOK2017-08-18: 
1 USD = 7.9372 NOK 
0.0759 USD = 0.6024 NOK2017-08-21: 
1 USD = 7.8992 NOK 
0.0759 USD = 0.5996 NOK2017-08-22: 
1 USD = 7.9027 NOK 
0.0759 USD = 0.5998 NOK2017-08-23: 
1 USD = 7.893 NOK 
0.0759 USD = 0.5991 NOK2017-08-24: 
1 USD = 7.8422 NOK 
0.0759 USD = 0.5952 NOK2017-08-25: 
1 USD = 7.8149 NOK 
0.0759 USD = 0.5931 NOK2017-08-28: 
1 USD = 7.7669 NOK 
0.0759 USD = 0.5895 NOK2017-08-29: 
1 USD = 7.7121 NOK 
0.0759 USD = 0.5853 NOK2017-08-30: 
1 USD = 7.7916 NOK 
0.0759 USD = 0.5914 NOK2017-08-31: 
1 USD = 7.8469 NOK 
0.0759 USD = 0.5956 NOK2017-09-01: 
1 USD = 7.7647 NOK 
0.0759 USD = 0.5893 NOK2017-09-04: 
1 USD = 7.8062 NOK 
0.0759 USD = 0.5925 NOK2017-09-05: 
1 USD = 7.8039 NOK 
0.0759 USD = 0.5923 NOK2017-09-06: 
1 USD = 7.7751 NOK 
0.0759 USD = 0.5901 NOK2017-09-07: 
1 USD = 7.7636 NOK 
0.0759 USD = 0.5893 NOK2017-09-08: 
1 USD = 7.7192 NOK 
0.0759 USD = 0.5859 NOK2017-09-11: 
1 USD = 7.8111 NOK 
0.0759 USD = 0.5929 NOK2017-09-12: 
1 USD = 7.8432 NOK 
0.0759 USD = 0.5953 NOK2017-09-13: 
1 USD = 7.8456 NOK 
0.0759 USD = 0.5955 NOK2017-09-14: 
1 USD = 7.9049 NOK 
0.0759 USD = 0.6 NOK2017-09-15: 
1 USD = 7.8031 NOK 
0.0759 USD = 0.5923 NOK2017-09-18: 
1 USD = 7.818 NOK 
0.0759 USD = 0.5934 NOK2017-09-19: 
1 USD = 7.8032 NOK 
0.0759 USD = 0.5923 NOK2017-09-20: 
1 USD = 7.7821 NOK 
0.0759 USD = 0.5907 NOK2017-09-21: 
1 USD = 7.8139 NOK 
0.0759 USD = 0.5931 NOK2017-09-22: 
1 USD = 7.7914 NOK 
0.0759 USD = 0.5914 NOK2017-09-25: 
1 USD = 7.8137 NOK 
0.0759 USD = 0.5931 NOK2017-09-26: 
1 USD = 7.8767 NOK 
0.0759 USD = 0.5978 NOK2017-09-27: 
1 USD = 7.9512 NOK 
0.0759 USD = 0.6035 NOK2017-09-28: 
1 USD = 7.9449 NOK 
0.0759 USD = 0.603 NOK2017-09-29: 
1 USD = 7.9726 NOK 
0.0759 USD = 0.6051 NOK2017-10-02: 
1 USD = 7.9845 NOK 
0.0759 USD = 0.606 NOK2017-10-03: 
1 USD = 7.9882 NOK 
0.0759 USD = 0.6063 NOK2017-10-04: 
1 USD = 7.9353 NOK 
0.0759 USD = 0.6023 NOK2017-10-05: 
1 USD = 7.9629 NOK 
0.0759 USD = 0.6044 NOK2017-10-06: 
1 USD = 8.0055 NOK 
0.0759 USD = 0.6076 NOK2017-10-09: 
1 USD = 7.9847 NOK 
0.0759 USD = 0.606 NOK2017-10-10: 
1 USD = 7.9465 NOK 
0.0759 USD = 0.6031 NOK2017-10-11: 
1 USD = 7.9281 NOK 
0.0759 USD = 0.6017 NOK2017-10-12: 
1 USD = 7.8948 NOK 
0.0759 USD = 0.5992 NOK2017-10-13: 
1 USD = 7.9077 NOK 
0.0759 USD = 0.6002 NOK2017-10-16: 
1 USD = 7.8906 NOK 
0.0759 USD = 0.5989 NOK2017-10-17: 
1 USD = 7.9309 NOK 
0.0759 USD = 0.602 NOK2017-10-18: 
1 USD = 7.9645 NOK 
0.0759 USD = 0.6045 NOK2017-10-19: 
1 USD = 7.9593 NOK 
0.0759 USD = 0.6041 NOK2017-10-20: 
1 USD = 7.9662 NOK 
0.0759 USD = 0.6046 NOK
7.95 -
7.8707 -
7.7914 -
7.7121 -

Historical maximum of USD in last 3 months was 8.0293 NOK per USD. Historical minimum was 7.7121 NOK per USD. Average exchange rate in last 3 months was 7.8926 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk