currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-07-04 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.2729 -2018-04-23: 
1 USD = 7.8655 NOK 
0.0759 USD = 0.597 NOK2018-04-24: 
1 USD = 7.8842 NOK 
0.0759 USD = 0.5984 NOK2018-04-25: 
1 USD = 7.9647 NOK 
0.0759 USD = 0.6045 NOK2018-04-26: 
1 USD = 7.95 NOK 
0.0759 USD = 0.6034 NOK2018-04-27: 
1 USD = 8.0025 NOK 
0.0759 USD = 0.6074 NOK2018-04-30: 
1 USD = 7.999 NOK 
0.0759 USD = 0.6071 NOK2018-05-02: 
1 USD = 8.0751 NOK 
0.0759 USD = 0.6129 NOK2018-05-03: 
1 USD = 8.0441 NOK 
0.0759 USD = 0.6105 NOK2018-05-04: 
1 USD = 8.0575 NOK 
0.0759 USD = 0.6116 NOK2018-05-07: 
1 USD = 8.0818 NOK 
0.0759 USD = 0.6134 NOK2018-05-08: 
1 USD = 8.1072 NOK 
0.0759 USD = 0.6153 NOK2018-05-09: 
1 USD = 8.0853 NOK 
0.0759 USD = 0.6137 NOK2018-05-10: 
1 USD = 8.0375 NOK 
0.0759 USD = 0.61 NOK2018-05-11: 
1 USD = 7.9961 NOK 
0.0759 USD = 0.6069 NOK2018-05-14: 
1 USD = 7.9791 NOK 
0.0759 USD = 0.6056 NOK2018-05-15: 
1 USD = 8.0512 NOK 
0.0759 USD = 0.6111 NOK2018-05-16: 
1 USD = 8.1225 NOK 
0.0759 USD = 0.6165 NOK2018-05-17: 
1 USD = 8.0953 NOK 
0.0759 USD = 0.6144 NOK2018-05-18: 
1 USD = 8.1294 NOK 
0.0759 USD = 0.617 NOK2018-05-21: 
1 USD = 8.1032 NOK 
0.0759 USD = 0.615 NOK2018-05-22: 
1 USD = 8.0465 NOK 
0.0759 USD = 0.6107 NOK2018-05-23: 
1 USD = 8.1195 NOK 
0.0759 USD = 0.6163 NOK2018-05-24: 
1 USD = 8.0841 NOK 
0.0759 USD = 0.6136 NOK2018-05-25: 
1 USD = 8.1275 NOK 
0.0759 USD = 0.6169 NOK2018-05-28: 
1 USD = 8.1684 NOK 
0.0759 USD = 0.62 NOK2018-05-29: 
1 USD = 8.2729 NOK 
0.0759 USD = 0.6279 NOK2018-05-30: 
1 USD = 8.2069 NOK 
0.0759 USD = 0.6229 NOK2018-05-31: 
1 USD = 8.1524 NOK 
0.0759 USD = 0.6188 NOK2018-06-01: 
1 USD = 8.1689 NOK 
0.0759 USD = 0.62 NOK2018-06-04: 
1 USD = 8.0966 NOK 
0.0759 USD = 0.6145 NOK2018-06-05: 
1 USD = 8.1377 NOK 
0.0759 USD = 0.6177 NOK2018-06-06: 
1 USD = 8.095 NOK 
0.0759 USD = 0.6144 NOK2018-06-07: 
1 USD = 8.0275 NOK 
0.0759 USD = 0.6093 NOK2018-06-08: 
1 USD = 8.0896 NOK 
0.0759 USD = 0.614 NOK2018-06-11: 
1 USD = 8.0588 NOK 
0.0759 USD = 0.6117 NOK2018-06-12: 
1 USD = 8.0111 NOK 
0.0759 USD = 0.608 NOK2018-06-13: 
1 USD = 8.0222 NOK 
0.0759 USD = 0.6089 NOK2018-06-14: 
1 USD = 8.0365 NOK 
0.0759 USD = 0.61 NOK2018-06-15: 
1 USD = 8.1338 NOK 
0.0759 USD = 0.6174 NOK2018-06-18: 
1 USD = 8.1237 NOK 
0.0759 USD = 0.6166 NOK2018-06-19: 
1 USD = 8.2274 NOK 
0.0759 USD = 0.6245 NOK2018-06-20: 
1 USD = 8.1787 NOK 
0.0759 USD = 0.6208 NOK2018-06-21: 
1 USD = 8.1689 NOK 
0.0759 USD = 0.62 NOK2018-06-22: 
1 USD = 8.0982 NOK 
0.0759 USD = 0.6147 NOK2018-06-25: 
1 USD = 8.0943 NOK 
0.0759 USD = 0.6144 NOK2018-06-26: 
1 USD = 8.115 NOK 
0.0759 USD = 0.6159 NOK2018-06-27: 
1 USD = 8.1599 NOK 
0.0759 USD = 0.6193 NOK2018-06-28: 
1 USD = 8.1792 NOK 
0.0759 USD = 0.6208 NOK2018-06-29: 
1 USD = 8.1588 NOK 
0.0759 USD = 0.6193 NOK2018-07-02: 
1 USD = 8.1635 NOK 
0.0759 USD = 0.6196 NOK2018-07-03: 
1 USD = 8.1144 NOK 
0.0759 USD = 0.6159 NOK2018-07-04: 
1 USD = 8.1114 NOK 
0.0759 USD = 0.6157 NOK2018-07-05: 
1 USD = 8.063 NOK 
0.0759 USD = 0.612 NOK2018-07-06: 
1 USD = 8.054 NOK 
0.0759 USD = 0.6113 NOK2018-07-09: 
1 USD = 7.992 NOK 
0.0759 USD = 0.6066 NOK2018-07-10: 
1 USD = 8.0377 NOK 
0.0759 USD = 0.6101 NOK2018-07-11: 
1 USD = 8.0493 NOK 
0.0759 USD = 0.6109 NOK2018-07-12: 
1 USD = 8.1011 NOK 
0.0759 USD = 0.6149 NOK2018-07-13: 
1 USD = 8.1448 NOK 
0.0759 USD = 0.6182 NOK2018-07-16: 
1 USD = 8.0879 NOK 
0.0759 USD = 0.6139 NOK2018-07-17: 
1 USD = 8.1041 NOK 
0.0759 USD = 0.6151 NOK2018-07-18: 
1 USD = 8.1839 NOK 
0.0759 USD = 0.6212 NOK2018-07-19: 
1 USD = 8.264 NOK 
0.0759 USD = 0.6272 NOK2018-07-20: 
1 USD = 8.2181 NOK 
0.0759 USD = 0.6238 NOK
8.171 -
8.0692 -
7.9673 -
7.8655 -

Historical maximum of USD in last 3 months was 8.2729 NOK per USD. Historical minimum was 7.8655 NOK per USD. Average exchange rate in last 3 months was 8.0919 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk