currency-rate.info

Online currency conversion: 0.0759 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0759 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-07-05 selected. Go to latest data.


 +1    -1 

0.0759 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4103 -2017-10-19: 
1 USD = 7.9593 NOK 
0.0759 USD = 0.6041 NOK2017-10-20: 
1 USD = 7.9662 NOK 
0.0759 USD = 0.6046 NOK2017-10-23: 
1 USD = 7.9968 NOK 
0.0759 USD = 0.607 NOK2017-10-24: 
1 USD = 7.9826 NOK 
0.0759 USD = 0.6059 NOK2017-10-25: 
1 USD = 8.0087 NOK 
0.0759 USD = 0.6079 NOK2017-10-26: 
1 USD = 8.0716 NOK 
0.0759 USD = 0.6126 NOK2017-10-27: 
1 USD = 8.2161 NOK 
0.0759 USD = 0.6236 NOK2017-10-30: 
1 USD = 8.1674 NOK 
0.0759 USD = 0.6199 NOK2017-10-31: 
1 USD = 8.1834 NOK 
0.0759 USD = 0.6211 NOK2017-11-01: 
1 USD = 8.1476 NOK 
0.0759 USD = 0.6184 NOK2017-11-02: 
1 USD = 8.1441 NOK 
0.0759 USD = 0.6181 NOK2017-11-03: 
1 USD = 8.1361 NOK 
0.0759 USD = 0.6175 NOK2017-11-06: 
1 USD = 8.1432 NOK 
0.0759 USD = 0.6181 NOK2017-11-07: 
1 USD = 8.177 NOK 
0.0759 USD = 0.6206 NOK2017-11-08: 
1 USD = 8.1734 NOK 
0.0759 USD = 0.6204 NOK2017-11-09: 
1 USD = 8.1285 NOK 
0.0759 USD = 0.617 NOK2017-11-10: 
1 USD = 8.114 NOK 
0.0759 USD = 0.6158 NOK2017-11-13: 
1 USD = 8.1428 NOK 
0.0759 USD = 0.618 NOK2017-11-14: 
1 USD = 8.1671 NOK 
0.0759 USD = 0.6199 NOK2017-11-15: 
1 USD = 8.2356 NOK 
0.0759 USD = 0.6251 NOK2017-11-16: 
1 USD = 8.2026 NOK 
0.0759 USD = 0.6226 NOK2017-11-17: 
1 USD = 8.2376 NOK 
0.0759 USD = 0.6252 NOK2017-11-20: 
1 USD = 8.2589 NOK 
0.0759 USD = 0.6268 NOK2017-11-21: 
1 USD = 8.2685 NOK 
0.0759 USD = 0.6276 NOK2017-11-22: 
1 USD = 8.2324 NOK 
0.0759 USD = 0.6248 NOK2017-11-23: 
1 USD = 8.1358 NOK 
0.0759 USD = 0.6175 NOK2017-11-24: 
1 USD = 8.134 NOK 
0.0759 USD = 0.6174 NOK2017-11-27: 
1 USD = 8.1604 NOK 
0.0759 USD = 0.6194 NOK2017-11-28: 
1 USD = 8.1973 NOK 
0.0759 USD = 0.6222 NOK2017-11-29: 
1 USD = 8.2362 NOK 
0.0759 USD = 0.6251 NOK2017-11-30: 
1 USD = 8.3043 NOK 
0.0759 USD = 0.6303 NOK2017-12-01: 
1 USD = 8.309 NOK 
0.0759 USD = 0.6307 NOK2017-12-04: 
1 USD = 8.3159 NOK 
0.0759 USD = 0.6312 NOK2017-12-05: 
1 USD = 8.2914 NOK 
0.0759 USD = 0.6293 NOK2017-12-06: 
1 USD = 8.2572 NOK 
0.0759 USD = 0.6267 NOK2017-12-07: 
1 USD = 8.2728 NOK 
0.0759 USD = 0.6279 NOK2017-12-08: 
1 USD = 8.3176 NOK 
0.0759 USD = 0.6313 NOK2017-12-11: 
1 USD = 8.3778 NOK 
0.0759 USD = 0.6359 NOK2017-12-12: 
1 USD = 8.3499 NOK 
0.0759 USD = 0.6338 NOK2017-12-13: 
1 USD = 8.3719 NOK 
0.0759 USD = 0.6354 NOK2017-12-14: 
1 USD = 8.2552 NOK 
0.0759 USD = 0.6266 NOK2017-12-15: 
1 USD = 8.2863 NOK 
0.0759 USD = 0.6289 NOK2017-12-18: 
1 USD = 8.3572 NOK 
0.0759 USD = 0.6343 NOK2017-12-19: 
1 USD = 8.3629 NOK 
0.0759 USD = 0.6347 NOK2017-12-20: 
1 USD = 8.3312 NOK 
0.0759 USD = 0.6323 NOK2017-12-21: 
1 USD = 8.4103 NOK 
0.0759 USD = 0.6383 NOK2017-12-22: 
1 USD = 8.3492 NOK 
0.0759 USD = 0.6337 NOK2017-12-27: 
1 USD = 8.2896 NOK 
0.0759 USD = 0.6292 NOK2017-12-28: 
1 USD = 8.268 NOK 
0.0759 USD = 0.6275 NOK2017-12-29: 
1 USD = 8.205 NOK 
0.0759 USD = 0.6228 NOK2018-01-02: 
1 USD = 8.1018 NOK 
0.0759 USD = 0.6149 NOK2018-01-03: 
1 USD = 8.1045 NOK 
0.0759 USD = 0.6151 NOK2018-01-04: 
1 USD = 8.0941 NOK 
0.0759 USD = 0.6143 NOK2018-01-05: 
1 USD = 8.0878 NOK 
0.0759 USD = 0.6139 NOK2018-01-08: 
1 USD = 8.0834 NOK 
0.0759 USD = 0.6135 NOK2018-01-09: 
1 USD = 8.1055 NOK 
0.0759 USD = 0.6152 NOK2018-01-10: 
1 USD = 8.0427 NOK 
0.0759 USD = 0.6104 NOK2018-01-11: 
1 USD = 8.0498 NOK 
0.0759 USD = 0.611 NOK2018-01-12: 
1 USD = 7.9583 NOK 
0.0759 USD = 0.604 NOK2018-01-15: 
1 USD = 7.8772 NOK 
0.0759 USD = 0.5979 NOK2018-01-16: 
1 USD = 7.8747 NOK 
0.0759 USD = 0.5977 NOK
8.2764 -
8.1425 -
8.0086 -
7.8747 -

Historical maximum of USD in last 3 months was 8.4103 NOK per USD. Historical minimum was 7.8747 NOK per USD. Average exchange rate in last 3 months was 8.1801 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk