currency-rate.info

Online currency conversion: 1 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Australian Dollar (AUD) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.3599 -2017-09-18: 
1 AUD = 6.2494 NOK 
1 AUD = 6.2494 NOK2017-09-19: 
1 AUD = 6.2409 NOK 
1 AUD = 6.2409 NOK2017-09-20: 
1 AUD = 6.2749 NOK 
1 AUD = 6.2749 NOK2017-09-21: 
1 AUD = 6.2008 NOK 
1 AUD = 6.2008 NOK2017-09-22: 
1 AUD = 6.2083 NOK 
1 AUD = 6.2083 NOK2017-09-25: 
1 AUD = 6.2161 NOK 
1 AUD = 6.2161 NOK2017-09-26: 
1 AUD = 6.2127 NOK 
1 AUD = 6.2127 NOK2017-09-27: 
1 AUD = 6.2428 NOK 
1 AUD = 6.2428 NOK2017-09-28: 
1 AUD = 6.216 NOK 
1 AUD = 6.216 NOK2017-09-29: 
1 AUD = 6.2438 NOK 
1 AUD = 6.2438 NOK2017-10-02: 
1 AUD = 6.2364 NOK 
1 AUD = 6.2364 NOK2017-10-03: 
1 AUD = 6.2428 NOK 
1 AUD = 6.2428 NOK2017-10-04: 
1 AUD = 6.2414 NOK 
1 AUD = 6.2414 NOK2017-10-05: 
1 AUD = 6.2271 NOK 
1 AUD = 6.2271 NOK2017-10-06: 
1 AUD = 6.2231 NOK 
1 AUD = 6.2231 NOK2017-10-09: 
1 AUD = 6.1939 NOK 
1 AUD = 6.1939 NOK2017-10-10: 
1 AUD = 6.1857 NOK 
1 AUD = 6.1857 NOK2017-10-11: 
1 AUD = 6.1761 NOK 
1 AUD = 6.1761 NOK2017-10-12: 
1 AUD = 6.1681 NOK 
1 AUD = 6.1681 NOK2017-10-13: 
1 AUD = 6.193 NOK 
1 AUD = 6.193 NOK2017-10-16: 
1 AUD = 6.2105 NOK 
1 AUD = 6.2105 NOK2017-10-17: 
1 AUD = 6.2198 NOK 
1 AUD = 6.2198 NOK2017-10-18: 
1 AUD = 6.2346 NOK 
1 AUD = 6.2346 NOK2017-10-19: 
1 AUD = 6.2655 NOK 
1 AUD = 6.2655 NOK2017-10-20: 
1 AUD = 6.2534 NOK 
1 AUD = 6.2534 NOK2017-10-23: 
1 AUD = 6.2514 NOK 
1 AUD = 6.2514 NOK2017-10-24: 
1 AUD = 6.2104 NOK 
1 AUD = 6.2104 NOK2017-10-25: 
1 AUD = 6.1761 NOK 
1 AUD = 6.1761 NOK2017-10-26: 
1 AUD = 6.2215 NOK 
1 AUD = 6.2215 NOK2017-10-27: 
1 AUD = 6.2745 NOK 
1 AUD = 6.2745 NOK2017-10-30: 
1 AUD = 6.2609 NOK 
1 AUD = 6.2609 NOK2017-10-31: 
1 AUD = 6.2615 NOK 
1 AUD = 6.2615 NOK2017-11-01: 
1 AUD = 6.2507 NOK 
1 AUD = 6.2507 NOK2017-11-02: 
1 AUD = 6.2736 NOK 
1 AUD = 6.2736 NOK2017-11-03: 
1 AUD = 6.2462 NOK 
1 AUD = 6.2462 NOK2017-11-06: 
1 AUD = 6.2421 NOK 
1 AUD = 6.2421 NOK2017-11-07: 
1 AUD = 6.2562 NOK 
1 AUD = 6.2562 NOK2017-11-08: 
1 AUD = 6.276 NOK 
1 AUD = 6.276 NOK2017-11-09: 
1 AUD = 6.2424 NOK 
1 AUD = 6.2424 NOK2017-11-10: 
1 AUD = 6.2223 NOK 
1 AUD = 6.2223 NOK2017-11-13: 
1 AUD = 6.2214 NOK 
1 AUD = 6.2214 NOK2017-11-14: 
1 AUD = 6.2446 NOK 
1 AUD = 6.2446 NOK2017-11-15: 
1 AUD = 6.2579 NOK 
1 AUD = 6.2579 NOK2017-11-16: 
1 AUD = 6.2264 NOK 
1 AUD = 6.2264 NOK2017-11-17: 
1 AUD = 6.2156 NOK 
1 AUD = 6.2156 NOK2017-11-20: 
1 AUD = 6.2403 NOK 
1 AUD = 6.2403 NOK2017-11-21: 
1 AUD = 6.2647 NOK 
1 AUD = 6.2647 NOK2017-11-22: 
1 AUD = 6.239 NOK 
1 AUD = 6.239 NOK2017-11-23: 
1 AUD = 6.2061 NOK 
1 AUD = 6.2061 NOK2017-11-24: 
1 AUD = 6.1988 NOK 
1 AUD = 6.1988 NOK2017-11-27: 
1 AUD = 6.2298 NOK 
1 AUD = 6.2298 NOK2017-11-28: 
1 AUD = 6.2392 NOK 
1 AUD = 6.2392 NOK2017-11-29: 
1 AUD = 6.2334 NOK 
1 AUD = 6.2334 NOK2017-11-30: 
1 AUD = 6.2838 NOK 
1 AUD = 6.2838 NOK2017-12-01: 
1 AUD = 6.2928 NOK 
1 AUD = 6.2928 NOK2017-12-04: 
1 AUD = 6.331 NOK 
1 AUD = 6.331 NOK2017-12-05: 
1 AUD = 6.3324 NOK 
1 AUD = 6.3324 NOK2017-12-06: 
1 AUD = 6.2689 NOK 
1 AUD = 6.2689 NOK2017-12-07: 
1 AUD = 6.2175 NOK 
1 AUD = 6.2175 NOK2017-12-08: 
1 AUD = 6.2526 NOK 
1 AUD = 6.2526 NOK2017-12-11: 
1 AUD = 6.305 NOK 
1 AUD = 6.305 NOK2017-12-12: 
1 AUD = 6.3217 NOK 
1 AUD = 6.3217 NOK2017-12-13: 
1 AUD = 6.3377 NOK 
1 AUD = 6.3377 NOK2017-12-14: 
1 AUD = 6.3282 NOK 
1 AUD = 6.3282 NOK2017-12-15: 
1 AUD = 6.3599 NOK 
1 AUD = 6.3599 NOK
6.312 -
6.264 -
6.2161 -
6.1681 -

Historical maximum of AUD in last 3 months was 6.3599 NOK per AUD. Historical minimum was 6.1681 NOK per AUD. Average exchange rate in last 3 months was 6.2445 NOK per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk