currency-rate.info

Online currency conversion: 1 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Australian Dollar (AUD) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.3792 -2017-07-24: 
1 AUD = 6.3792 NOK 
1 AUD = 6.3792 NOK2017-07-25: 
1 AUD = 6.3319 NOK 
1 AUD = 6.3319 NOK2017-07-26: 
1 AUD = 6.312 NOK 
1 AUD = 6.312 NOK2017-07-27: 
1 AUD = 6.3609 NOK 
1 AUD = 6.3609 NOK2017-07-28: 
1 AUD = 6.326 NOK 
1 AUD = 6.326 NOK2017-07-31: 
1 AUD = 6.3243 NOK 
1 AUD = 6.3243 NOK2017-08-01: 
1 AUD = 6.3014 NOK 
1 AUD = 6.3014 NOK2017-08-02: 
1 AUD = 6.2979 NOK 
1 AUD = 6.2979 NOK2017-08-03: 
1 AUD = 6.275 NOK 
1 AUD = 6.275 NOK2017-08-04: 
1 AUD = 6.2882 NOK 
1 AUD = 6.2882 NOK2017-08-07: 
1 AUD = 6.2915 NOK 
1 AUD = 6.2915 NOK2017-08-08: 
1 AUD = 6.2643 NOK 
1 AUD = 6.2643 NOK2017-08-09: 
1 AUD = 6.2772 NOK 
1 AUD = 6.2772 NOK2017-08-10: 
1 AUD = 6.2705 NOK 
1 AUD = 6.2705 NOK2017-08-11: 
1 AUD = 6.2809 NOK 
1 AUD = 6.2809 NOK2017-08-14: 
1 AUD = 6.2377 NOK 
1 AUD = 6.2377 NOK2017-08-15: 
1 AUD = 6.2442 NOK 
1 AUD = 6.2442 NOK2017-08-16: 
1 AUD = 6.2481 NOK 
1 AUD = 6.2481 NOK2017-08-17: 
1 AUD = 6.319 NOK 
1 AUD = 6.319 NOK2017-08-18: 
1 AUD = 6.2834 NOK 
1 AUD = 6.2834 NOK2017-08-21: 
1 AUD = 6.2641 NOK 
1 AUD = 6.2641 NOK2017-08-22: 
1 AUD = 6.2486 NOK 
1 AUD = 6.2486 NOK2017-08-23: 
1 AUD = 6.2353 NOK 
1 AUD = 6.2353 NOK2017-08-24: 
1 AUD = 6.1926 NOK 
1 AUD = 6.1926 NOK2017-08-25: 
1 AUD = 6.1853 NOK 
1 AUD = 6.1853 NOK2017-08-28: 
1 AUD = 6.1714 NOK 
1 AUD = 6.1714 NOK2017-08-29: 
1 AUD = 6.1488 NOK 
1 AUD = 6.1488 NOK2017-08-30: 
1 AUD = 6.1831 NOK 
1 AUD = 6.1831 NOK2017-08-31: 
1 AUD = 6.1794 NOK 
1 AUD = 6.1794 NOK2017-09-01: 
1 AUD = 6.1617 NOK 
1 AUD = 6.1617 NOK2017-09-04: 
1 AUD = 6.2121 NOK 
1 AUD = 6.2121 NOK2017-09-05: 
1 AUD = 6.2265 NOK 
1 AUD = 6.2265 NOK2017-09-06: 
1 AUD = 6.2005 NOK 
1 AUD = 6.2005 NOK2017-09-07: 
1 AUD = 6.2266 NOK 
1 AUD = 6.2266 NOK2017-09-08: 
1 AUD = 6.2558 NOK 
1 AUD = 6.2558 NOK2017-09-11: 
1 AUD = 6.2829 NOK 
1 AUD = 6.2829 NOK2017-09-12: 
1 AUD = 6.3038 NOK 
1 AUD = 6.3038 NOK2017-09-13: 
1 AUD = 6.3038 NOK 
1 AUD = 6.3038 NOK2017-09-14: 
1 AUD = 6.3151 NOK 
1 AUD = 6.3151 NOK2017-09-15: 
1 AUD = 6.2603 NOK 
1 AUD = 6.2603 NOK2017-09-18: 
1 AUD = 6.2494 NOK 
1 AUD = 6.2494 NOK2017-09-19: 
1 AUD = 6.2409 NOK 
1 AUD = 6.2409 NOK2017-09-20: 
1 AUD = 6.2749 NOK 
1 AUD = 6.2749 NOK2017-09-21: 
1 AUD = 6.2008 NOK 
1 AUD = 6.2008 NOK2017-09-22: 
1 AUD = 6.2083 NOK 
1 AUD = 6.2083 NOK2017-09-25: 
1 AUD = 6.2161 NOK 
1 AUD = 6.2161 NOK2017-09-26: 
1 AUD = 6.2127 NOK 
1 AUD = 6.2127 NOK2017-09-27: 
1 AUD = 6.2428 NOK 
1 AUD = 6.2428 NOK2017-09-28: 
1 AUD = 6.216 NOK 
1 AUD = 6.216 NOK2017-09-29: 
1 AUD = 6.2438 NOK 
1 AUD = 6.2438 NOK2017-10-02: 
1 AUD = 6.2364 NOK 
1 AUD = 6.2364 NOK2017-10-03: 
1 AUD = 6.2428 NOK 
1 AUD = 6.2428 NOK2017-10-04: 
1 AUD = 6.2414 NOK 
1 AUD = 6.2414 NOK2017-10-05: 
1 AUD = 6.2271 NOK 
1 AUD = 6.2271 NOK2017-10-06: 
1 AUD = 6.2231 NOK 
1 AUD = 6.2231 NOK2017-10-09: 
1 AUD = 6.1939 NOK 
1 AUD = 6.1939 NOK2017-10-10: 
1 AUD = 6.1857 NOK 
1 AUD = 6.1857 NOK2017-10-11: 
1 AUD = 6.1761 NOK 
1 AUD = 6.1761 NOK2017-10-12: 
1 AUD = 6.1681 NOK 
1 AUD = 6.1681 NOK2017-10-13: 
1 AUD = 6.193 NOK 
1 AUD = 6.193 NOK2017-10-16: 
1 AUD = 6.2105 NOK 
1 AUD = 6.2105 NOK2017-10-17: 
1 AUD = 6.2198 NOK 
1 AUD = 6.2198 NOK2017-10-18: 
1 AUD = 6.2346 NOK 
1 AUD = 6.2346 NOK2017-10-19: 
1 AUD = 6.2655 NOK 
1 AUD = 6.2655 NOK2017-10-20: 
1 AUD = 6.2534 NOK 
1 AUD = 6.2534 NOK
6.3216 -
6.264 -
6.2064 -
6.1488 -

Historical maximum of AUD in last 3 months was 6.3792 NOK per AUD. Historical minimum was 6.1488 NOK per AUD. Average exchange rate in last 3 months was 6.2469 NOK per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk