currency-rate.info

Online currency conversion: 1 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Australian Dollar (AUD) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.2227 -2018-04-23: 
1 AUD = 6.0124 NOK 
1 AUD = 6.0124 NOK2018-04-24: 
1 AUD = 6.0039 NOK 
1 AUD = 6.0039 NOK2018-04-25: 
1 AUD = 6.0212 NOK 
1 AUD = 6.0212 NOK2018-04-26: 
1 AUD = 6.0196 NOK 
1 AUD = 6.0196 NOK2018-04-27: 
1 AUD = 6.0463 NOK 
1 AUD = 6.0463 NOK2018-04-30: 
1 AUD = 6.0338 NOK 
1 AUD = 6.0338 NOK2018-05-02: 
1 AUD = 6.0648 NOK 
1 AUD = 6.0648 NOK2018-05-03: 
1 AUD = 6.0571 NOK 
1 AUD = 6.0571 NOK2018-05-04: 
1 AUD = 6.0597 NOK 
1 AUD = 6.0597 NOK2018-05-07: 
1 AUD = 6.0565 NOK 
1 AUD = 6.0565 NOK2018-05-08: 
1 AUD = 6.0414 NOK 
1 AUD = 6.0414 NOK2018-05-09: 
1 AUD = 6.0318 NOK 
1 AUD = 6.0318 NOK2018-05-10: 
1 AUD = 6.0176 NOK 
1 AUD = 6.0176 NOK2018-05-11: 
1 AUD = 6.0392 NOK 
1 AUD = 6.0392 NOK2018-05-14: 
1 AUD = 6.0307 NOK 
1 AUD = 6.0307 NOK2018-05-15: 
1 AUD = 6.0335 NOK 
1 AUD = 6.0335 NOK2018-05-16: 
1 AUD = 6.0806 NOK 
1 AUD = 6.0806 NOK2018-05-17: 
1 AUD = 6.0943 NOK 
1 AUD = 6.0943 NOK2018-05-18: 
1 AUD = 6.1107 NOK 
1 AUD = 6.1107 NOK2018-05-21: 
1 AUD = 6.1006 NOK 
1 AUD = 6.1006 NOK2018-05-22: 
1 AUD = 6.1056 NOK 
1 AUD = 6.1056 NOK2018-05-23: 
1 AUD = 6.1157 NOK 
1 AUD = 6.1157 NOK2018-05-24: 
1 AUD = 6.1093 NOK 
1 AUD = 6.1093 NOK2018-05-25: 
1 AUD = 6.152 NOK 
1 AUD = 6.152 NOK2018-05-28: 
1 AUD = 6.1722 NOK 
1 AUD = 6.1722 NOK2018-05-29: 
1 AUD = 6.2227 NOK 
1 AUD = 6.2227 NOK2018-05-30: 
1 AUD = 6.1953 NOK 
1 AUD = 6.1953 NOK2018-05-31: 
1 AUD = 6.1876 NOK 
1 AUD = 6.1876 NOK2018-06-01: 
1 AUD = 6.1523 NOK 
1 AUD = 6.1523 NOK2018-06-04: 
1 AUD = 6.2066 NOK 
1 AUD = 6.2066 NOK2018-06-05: 
1 AUD = 6.1955 NOK 
1 AUD = 6.1955 NOK2018-06-06: 
1 AUD = 6.1984 NOK 
1 AUD = 6.1984 NOK2018-06-07: 
1 AUD = 6.1469 NOK 
1 AUD = 6.1469 NOK2018-06-08: 
1 AUD = 6.1361 NOK 
1 AUD = 6.1361 NOK2018-06-11: 
1 AUD = 6.1295 NOK 
1 AUD = 6.1295 NOK2018-06-12: 
1 AUD = 6.0902 NOK 
1 AUD = 6.0902 NOK2018-06-13: 
1 AUD = 6.0862 NOK 
1 AUD = 6.0862 NOK2018-06-14: 
1 AUD = 6.0763 NOK 
1 AUD = 6.0763 NOK2018-06-15: 
1 AUD = 6.0781 NOK 
1 AUD = 6.0781 NOK2018-06-18: 
1 AUD = 6.0436 NOK 
1 AUD = 6.0436 NOK2018-06-19: 
1 AUD = 6.0462 NOK 
1 AUD = 6.0462 NOK2018-06-20: 
1 AUD = 6.036 NOK 
1 AUD = 6.036 NOK2018-06-21: 
1 AUD = 6.0172 NOK 
1 AUD = 6.0172 NOK2018-06-22: 
1 AUD = 6.0154 NOK 
1 AUD = 6.0154 NOK2018-06-25: 
1 AUD = 6.0159 NOK 
1 AUD = 6.0159 NOK2018-06-26: 
1 AUD = 6.0032 NOK 
1 AUD = 6.0032 NOK2018-06-27: 
1 AUD = 6.0277 NOK 
1 AUD = 6.0277 NOK2018-06-28: 
1 AUD = 6.0046 NOK 
1 AUD = 6.0046 NOK2018-06-29: 
1 AUD = 6.0249 NOK 
1 AUD = 6.0249 NOK2018-07-02: 
1 AUD = 6.0041 NOK 
1 AUD = 6.0041 NOK2018-07-03: 
1 AUD = 6.0056 NOK 
1 AUD = 6.0056 NOK2018-07-04: 
1 AUD = 5.9908 NOK 
1 AUD = 5.9908 NOK2018-07-05: 
1 AUD = 5.9674 NOK 
1 AUD = 5.9674 NOK2018-07-06: 
1 AUD = 5.9729 NOK 
1 AUD = 5.9729 NOK2018-07-09: 
1 AUD = 5.9802 NOK 
1 AUD = 5.9802 NOK2018-07-10: 
1 AUD = 5.9816 NOK 
1 AUD = 5.9816 NOK2018-07-11: 
1 AUD = 5.9524 NOK 
1 AUD = 5.9524 NOK2018-07-12: 
1 AUD = 5.9857 NOK 
1 AUD = 5.9857 NOK2018-07-13: 
1 AUD = 6.0156 NOK 
1 AUD = 6.0156 NOK2018-07-16: 
1 AUD = 6.0096 NOK 
1 AUD = 6.0096 NOK2018-07-17: 
1 AUD = 6.0009 NOK 
1 AUD = 6.0009 NOK2018-07-18: 
1 AUD = 6.0164 NOK 
1 AUD = 6.0164 NOK2018-07-19: 
1 AUD = 6.0594 NOK 
1 AUD = 6.0594 NOK2018-07-20: 
1 AUD = 6.063 NOK 
1 AUD = 6.063 NOK
6.1551 -
6.0875 -
6.0199 -
5.9524 -

Historical maximum of AUD in last 3 months was 6.2227 NOK per AUD. Historical minimum was 5.9524 NOK per AUD. Average exchange rate in last 3 months was 6.0618 NOK per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk