currency-rate.info

Online currency conversion: 1.2887 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.2887 Australian Dollar (AUD) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1.2887 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.3792 -2017-07-24: 
1 AUD = 6.3792 NOK 
1.2887 AUD = 8.2208 NOK2017-07-25: 
1 AUD = 6.3319 NOK 
1.2887 AUD = 8.16 NOK2017-07-26: 
1 AUD = 6.312 NOK 
1.2887 AUD = 8.1342 NOK2017-07-27: 
1 AUD = 6.3609 NOK 
1.2887 AUD = 8.1974 NOK2017-07-28: 
1 AUD = 6.326 NOK 
1.2887 AUD = 8.1523 NOK2017-07-31: 
1 AUD = 6.3243 NOK 
1.2887 AUD = 8.1502 NOK2017-08-01: 
1 AUD = 6.3014 NOK 
1.2887 AUD = 8.1206 NOK2017-08-02: 
1 AUD = 6.2979 NOK 
1.2887 AUD = 8.1161 NOK2017-08-03: 
1 AUD = 6.275 NOK 
1.2887 AUD = 8.0867 NOK2017-08-04: 
1 AUD = 6.2882 NOK 
1.2887 AUD = 8.1035 NOK2017-08-07: 
1 AUD = 6.2915 NOK 
1.2887 AUD = 8.1079 NOK2017-08-08: 
1 AUD = 6.2643 NOK 
1.2887 AUD = 8.0728 NOK2017-08-09: 
1 AUD = 6.2772 NOK 
1.2887 AUD = 8.0894 NOK2017-08-10: 
1 AUD = 6.2705 NOK 
1.2887 AUD = 8.0808 NOK2017-08-11: 
1 AUD = 6.2809 NOK 
1.2887 AUD = 8.0942 NOK2017-08-14: 
1 AUD = 6.2377 NOK 
1.2887 AUD = 8.0385 NOK2017-08-15: 
1 AUD = 6.2442 NOK 
1.2887 AUD = 8.0469 NOK2017-08-16: 
1 AUD = 6.2481 NOK 
1.2887 AUD = 8.0519 NOK2017-08-17: 
1 AUD = 6.319 NOK 
1.2887 AUD = 8.1433 NOK2017-08-18: 
1 AUD = 6.2834 NOK 
1.2887 AUD = 8.0974 NOK2017-08-21: 
1 AUD = 6.2641 NOK 
1.2887 AUD = 8.0726 NOK2017-08-22: 
1 AUD = 6.2486 NOK 
1.2887 AUD = 8.0526 NOK2017-08-23: 
1 AUD = 6.2353 NOK 
1.2887 AUD = 8.0354 NOK2017-08-24: 
1 AUD = 6.1926 NOK 
1.2887 AUD = 7.9804 NOK2017-08-25: 
1 AUD = 6.1853 NOK 
1.2887 AUD = 7.971 NOK2017-08-28: 
1 AUD = 6.1714 NOK 
1.2887 AUD = 7.9531 NOK2017-08-29: 
1 AUD = 6.1488 NOK 
1.2887 AUD = 7.924 NOK2017-08-30: 
1 AUD = 6.1831 NOK 
1.2887 AUD = 7.9681 NOK2017-08-31: 
1 AUD = 6.1794 NOK 
1.2887 AUD = 7.9634 NOK2017-09-01: 
1 AUD = 6.1617 NOK 
1.2887 AUD = 7.9406 NOK2017-09-04: 
1 AUD = 6.2121 NOK 
1.2887 AUD = 8.0055 NOK2017-09-05: 
1 AUD = 6.2265 NOK 
1.2887 AUD = 8.0242 NOK2017-09-06: 
1 AUD = 6.2005 NOK 
1.2887 AUD = 7.9905 NOK2017-09-07: 
1 AUD = 6.2266 NOK 
1.2887 AUD = 8.0242 NOK2017-09-08: 
1 AUD = 6.2558 NOK 
1.2887 AUD = 8.0619 NOK2017-09-11: 
1 AUD = 6.2829 NOK 
1.2887 AUD = 8.0968 NOK2017-09-12: 
1 AUD = 6.3038 NOK 
1.2887 AUD = 8.1237 NOK2017-09-13: 
1 AUD = 6.3038 NOK 
1.2887 AUD = 8.1237 NOK2017-09-14: 
1 AUD = 6.3151 NOK 
1.2887 AUD = 8.1383 NOK2017-09-15: 
1 AUD = 6.2603 NOK 
1.2887 AUD = 8.0677 NOK2017-09-18: 
1 AUD = 6.2494 NOK 
1.2887 AUD = 8.0536 NOK2017-09-19: 
1 AUD = 6.2409 NOK 
1.2887 AUD = 8.0426 NOK2017-09-20: 
1 AUD = 6.2749 NOK 
1.2887 AUD = 8.0865 NOK2017-09-21: 
1 AUD = 6.2008 NOK 
1.2887 AUD = 7.991 NOK2017-09-22: 
1 AUD = 6.2083 NOK 
1.2887 AUD = 8.0007 NOK2017-09-25: 
1 AUD = 6.2161 NOK 
1.2887 AUD = 8.0106 NOK2017-09-26: 
1 AUD = 6.2127 NOK 
1.2887 AUD = 8.0063 NOK2017-09-27: 
1 AUD = 6.2428 NOK 
1.2887 AUD = 8.0451 NOK2017-09-28: 
1 AUD = 6.216 NOK 
1.2887 AUD = 8.0105 NOK2017-09-29: 
1 AUD = 6.2438 NOK 
1.2887 AUD = 8.0464 NOK2017-10-02: 
1 AUD = 6.2364 NOK 
1.2887 AUD = 8.0368 NOK2017-10-03: 
1 AUD = 6.2428 NOK 
1.2887 AUD = 8.0451 NOK2017-10-04: 
1 AUD = 6.2414 NOK 
1.2887 AUD = 8.0432 NOK2017-10-05: 
1 AUD = 6.2271 NOK 
1.2887 AUD = 8.0249 NOK2017-10-06: 
1 AUD = 6.2231 NOK 
1.2887 AUD = 8.0197 NOK2017-10-09: 
1 AUD = 6.1939 NOK 
1.2887 AUD = 7.9821 NOK2017-10-10: 
1 AUD = 6.1857 NOK 
1.2887 AUD = 7.9716 NOK2017-10-11: 
1 AUD = 6.1761 NOK 
1.2887 AUD = 7.9591 NOK2017-10-12: 
1 AUD = 6.1681 NOK 
1.2887 AUD = 7.9488 NOK2017-10-13: 
1 AUD = 6.193 NOK 
1.2887 AUD = 7.9809 NOK2017-10-16: 
1 AUD = 6.2105 NOK 
1.2887 AUD = 8.0035 NOK2017-10-17: 
1 AUD = 6.2198 NOK 
1.2887 AUD = 8.0155 NOK2017-10-18: 
1 AUD = 6.2346 NOK 
1.2887 AUD = 8.0345 NOK2017-10-19: 
1 AUD = 6.2655 NOK 
1.2887 AUD = 8.0744 NOK2017-10-20: 
1 AUD = 6.2534 NOK 
1.2887 AUD = 8.0588 NOK
6.3216 -
6.264 -
6.2064 -
6.1488 -

Historical maximum of AUD in last 3 months was 6.3792 NOK per AUD. Historical minimum was 6.1488 NOK per AUD. Average exchange rate in last 3 months was 6.2469 NOK per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk