currency-rate.info

Online currency conversion: 1.2887 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.2887 Australian Dollar (AUD) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1.2887 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.2227 -2018-04-23: 
1 AUD = 6.0124 NOK 
1.2887 AUD = 7.7481 NOK2018-04-24: 
1 AUD = 6.0039 NOK 
1.2887 AUD = 7.7372 NOK2018-04-25: 
1 AUD = 6.0212 NOK 
1.2887 AUD = 7.7595 NOK2018-04-26: 
1 AUD = 6.0196 NOK 
1.2887 AUD = 7.7575 NOK2018-04-27: 
1 AUD = 6.0463 NOK 
1.2887 AUD = 7.7919 NOK2018-04-30: 
1 AUD = 6.0338 NOK 
1.2887 AUD = 7.7758 NOK2018-05-02: 
1 AUD = 6.0648 NOK 
1.2887 AUD = 7.8157 NOK2018-05-03: 
1 AUD = 6.0571 NOK 
1.2887 AUD = 7.8058 NOK2018-05-04: 
1 AUD = 6.0597 NOK 
1.2887 AUD = 7.8091 NOK2018-05-07: 
1 AUD = 6.0565 NOK 
1.2887 AUD = 7.8051 NOK2018-05-08: 
1 AUD = 6.0414 NOK 
1.2887 AUD = 7.7855 NOK2018-05-09: 
1 AUD = 6.0318 NOK 
1.2887 AUD = 7.7732 NOK2018-05-10: 
1 AUD = 6.0176 NOK 
1.2887 AUD = 7.7549 NOK2018-05-11: 
1 AUD = 6.0392 NOK 
1.2887 AUD = 7.7827 NOK2018-05-14: 
1 AUD = 6.0307 NOK 
1.2887 AUD = 7.7718 NOK2018-05-15: 
1 AUD = 6.0335 NOK 
1.2887 AUD = 7.7754 NOK2018-05-16: 
1 AUD = 6.0806 NOK 
1.2887 AUD = 7.8361 NOK2018-05-17: 
1 AUD = 6.0943 NOK 
1.2887 AUD = 7.8537 NOK2018-05-18: 
1 AUD = 6.1107 NOK 
1.2887 AUD = 7.8749 NOK2018-05-21: 
1 AUD = 6.1006 NOK 
1.2887 AUD = 7.8618 NOK2018-05-22: 
1 AUD = 6.1056 NOK 
1.2887 AUD = 7.8683 NOK2018-05-23: 
1 AUD = 6.1157 NOK 
1.2887 AUD = 7.8813 NOK2018-05-24: 
1 AUD = 6.1093 NOK 
1.2887 AUD = 7.873 NOK2018-05-25: 
1 AUD = 6.152 NOK 
1.2887 AUD = 7.928 NOK2018-05-28: 
1 AUD = 6.1722 NOK 
1.2887 AUD = 7.9541 NOK2018-05-29: 
1 AUD = 6.2227 NOK 
1.2887 AUD = 8.0192 NOK2018-05-30: 
1 AUD = 6.1953 NOK 
1.2887 AUD = 7.9839 NOK2018-05-31: 
1 AUD = 6.1876 NOK 
1.2887 AUD = 7.9739 NOK2018-06-01: 
1 AUD = 6.1523 NOK 
1.2887 AUD = 7.9284 NOK2018-06-04: 
1 AUD = 6.2066 NOK 
1.2887 AUD = 7.9985 NOK2018-06-05: 
1 AUD = 6.1955 NOK 
1.2887 AUD = 7.9841 NOK2018-06-06: 
1 AUD = 6.1984 NOK 
1.2887 AUD = 7.9878 NOK2018-06-07: 
1 AUD = 6.1469 NOK 
1.2887 AUD = 7.9215 NOK2018-06-08: 
1 AUD = 6.1361 NOK 
1.2887 AUD = 7.9076 NOK2018-06-11: 
1 AUD = 6.1295 NOK 
1.2887 AUD = 7.8991 NOK2018-06-12: 
1 AUD = 6.0902 NOK 
1.2887 AUD = 7.8485 NOK2018-06-13: 
1 AUD = 6.0862 NOK 
1.2887 AUD = 7.8433 NOK2018-06-14: 
1 AUD = 6.0763 NOK 
1.2887 AUD = 7.8306 NOK2018-06-15: 
1 AUD = 6.0781 NOK 
1.2887 AUD = 7.8329 NOK2018-06-18: 
1 AUD = 6.0436 NOK 
1.2887 AUD = 7.7883 NOK2018-06-19: 
1 AUD = 6.0462 NOK 
1.2887 AUD = 7.7917 NOK2018-06-20: 
1 AUD = 6.036 NOK 
1.2887 AUD = 7.7786 NOK2018-06-21: 
1 AUD = 6.0172 NOK 
1.2887 AUD = 7.7543 NOK2018-06-22: 
1 AUD = 6.0154 NOK 
1.2887 AUD = 7.7521 NOK2018-06-25: 
1 AUD = 6.0159 NOK 
1.2887 AUD = 7.7527 NOK2018-06-26: 
1 AUD = 6.0032 NOK 
1.2887 AUD = 7.7363 NOK2018-06-27: 
1 AUD = 6.0277 NOK 
1.2887 AUD = 7.7678 NOK2018-06-28: 
1 AUD = 6.0046 NOK 
1.2887 AUD = 7.7381 NOK2018-06-29: 
1 AUD = 6.0249 NOK 
1.2887 AUD = 7.7643 NOK2018-07-02: 
1 AUD = 6.0041 NOK 
1.2887 AUD = 7.7375 NOK2018-07-03: 
1 AUD = 6.0056 NOK 
1.2887 AUD = 7.7395 NOK2018-07-04: 
1 AUD = 5.9908 NOK 
1.2887 AUD = 7.7203 NOK2018-07-05: 
1 AUD = 5.9674 NOK 
1.2887 AUD = 7.6902 NOK2018-07-06: 
1 AUD = 5.9729 NOK 
1.2887 AUD = 7.6972 NOK2018-07-09: 
1 AUD = 5.9802 NOK 
1.2887 AUD = 7.7067 NOK2018-07-10: 
1 AUD = 5.9816 NOK 
1.2887 AUD = 7.7085 NOK2018-07-11: 
1 AUD = 5.9524 NOK 
1.2887 AUD = 7.6708 NOK2018-07-12: 
1 AUD = 5.9857 NOK 
1.2887 AUD = 7.7138 NOK2018-07-13: 
1 AUD = 6.0156 NOK 
1.2887 AUD = 7.7523 NOK2018-07-16: 
1 AUD = 6.0096 NOK 
1.2887 AUD = 7.7446 NOK2018-07-17: 
1 AUD = 6.0009 NOK 
1.2887 AUD = 7.7334 NOK2018-07-18: 
1 AUD = 6.0164 NOK 
1.2887 AUD = 7.7533 NOK2018-07-19: 
1 AUD = 6.0594 NOK 
1.2887 AUD = 7.8088 NOK2018-07-20: 
1 AUD = 6.063 NOK 
1.2887 AUD = 7.8134 NOK
6.1551 -
6.0875 -
6.0199 -
5.9524 -

Historical maximum of AUD in last 3 months was 6.2227 NOK per AUD. Historical minimum was 5.9524 NOK per AUD. Average exchange rate in last 3 months was 6.0618 NOK per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk