currency-rate.info

Online currency conversion: 1.2887 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.2887 Australian Dollar (AUD) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1.2887 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.3599 -2017-09-18: 
1 AUD = 6.2494 NOK 
1.2887 AUD = 8.0536 NOK2017-09-19: 
1 AUD = 6.2409 NOK 
1.2887 AUD = 8.0426 NOK2017-09-20: 
1 AUD = 6.2749 NOK 
1.2887 AUD = 8.0865 NOK2017-09-21: 
1 AUD = 6.2008 NOK 
1.2887 AUD = 7.991 NOK2017-09-22: 
1 AUD = 6.2083 NOK 
1.2887 AUD = 8.0007 NOK2017-09-25: 
1 AUD = 6.2161 NOK 
1.2887 AUD = 8.0106 NOK2017-09-26: 
1 AUD = 6.2127 NOK 
1.2887 AUD = 8.0063 NOK2017-09-27: 
1 AUD = 6.2428 NOK 
1.2887 AUD = 8.0451 NOK2017-09-28: 
1 AUD = 6.216 NOK 
1.2887 AUD = 8.0105 NOK2017-09-29: 
1 AUD = 6.2438 NOK 
1.2887 AUD = 8.0464 NOK2017-10-02: 
1 AUD = 6.2364 NOK 
1.2887 AUD = 8.0368 NOK2017-10-03: 
1 AUD = 6.2428 NOK 
1.2887 AUD = 8.0451 NOK2017-10-04: 
1 AUD = 6.2414 NOK 
1.2887 AUD = 8.0432 NOK2017-10-05: 
1 AUD = 6.2271 NOK 
1.2887 AUD = 8.0249 NOK2017-10-06: 
1 AUD = 6.2231 NOK 
1.2887 AUD = 8.0197 NOK2017-10-09: 
1 AUD = 6.1939 NOK 
1.2887 AUD = 7.9821 NOK2017-10-10: 
1 AUD = 6.1857 NOK 
1.2887 AUD = 7.9716 NOK2017-10-11: 
1 AUD = 6.1761 NOK 
1.2887 AUD = 7.9591 NOK2017-10-12: 
1 AUD = 6.1681 NOK 
1.2887 AUD = 7.9488 NOK2017-10-13: 
1 AUD = 6.193 NOK 
1.2887 AUD = 7.9809 NOK2017-10-16: 
1 AUD = 6.2105 NOK 
1.2887 AUD = 8.0035 NOK2017-10-17: 
1 AUD = 6.2198 NOK 
1.2887 AUD = 8.0155 NOK2017-10-18: 
1 AUD = 6.2346 NOK 
1.2887 AUD = 8.0345 NOK2017-10-19: 
1 AUD = 6.2655 NOK 
1.2887 AUD = 8.0744 NOK2017-10-20: 
1 AUD = 6.2534 NOK 
1.2887 AUD = 8.0588 NOK2017-10-23: 
1 AUD = 6.2514 NOK 
1.2887 AUD = 8.0561 NOK2017-10-24: 
1 AUD = 6.2104 NOK 
1.2887 AUD = 8.0034 NOK2017-10-25: 
1 AUD = 6.1761 NOK 
1.2887 AUD = 7.9591 NOK2017-10-26: 
1 AUD = 6.2215 NOK 
1.2887 AUD = 8.0176 NOK2017-10-27: 
1 AUD = 6.2745 NOK 
1.2887 AUD = 8.086 NOK2017-10-30: 
1 AUD = 6.2609 NOK 
1.2887 AUD = 8.0684 NOK2017-10-31: 
1 AUD = 6.2615 NOK 
1.2887 AUD = 8.0692 NOK2017-11-01: 
1 AUD = 6.2507 NOK 
1.2887 AUD = 8.0552 NOK2017-11-02: 
1 AUD = 6.2736 NOK 
1.2887 AUD = 8.0848 NOK2017-11-03: 
1 AUD = 6.2462 NOK 
1.2887 AUD = 8.0495 NOK2017-11-06: 
1 AUD = 6.2421 NOK 
1.2887 AUD = 8.0441 NOK2017-11-07: 
1 AUD = 6.2562 NOK 
1.2887 AUD = 8.0623 NOK2017-11-08: 
1 AUD = 6.276 NOK 
1.2887 AUD = 8.0879 NOK2017-11-09: 
1 AUD = 6.2424 NOK 
1.2887 AUD = 8.0446 NOK2017-11-10: 
1 AUD = 6.2223 NOK 
1.2887 AUD = 8.0187 NOK2017-11-13: 
1 AUD = 6.2214 NOK 
1.2887 AUD = 8.0175 NOK2017-11-14: 
1 AUD = 6.2446 NOK 
1.2887 AUD = 8.0474 NOK2017-11-15: 
1 AUD = 6.2579 NOK 
1.2887 AUD = 8.0645 NOK2017-11-16: 
1 AUD = 6.2264 NOK 
1.2887 AUD = 8.024 NOK2017-11-17: 
1 AUD = 6.2156 NOK 
1.2887 AUD = 8.0101 NOK2017-11-20: 
1 AUD = 6.2403 NOK 
1.2887 AUD = 8.0418 NOK2017-11-21: 
1 AUD = 6.2647 NOK 
1.2887 AUD = 8.0733 NOK2017-11-22: 
1 AUD = 6.239 NOK 
1.2887 AUD = 8.0402 NOK2017-11-23: 
1 AUD = 6.2061 NOK 
1.2887 AUD = 7.9978 NOK2017-11-24: 
1 AUD = 6.1988 NOK 
1.2887 AUD = 7.9884 NOK2017-11-27: 
1 AUD = 6.2298 NOK 
1.2887 AUD = 8.0283 NOK2017-11-28: 
1 AUD = 6.2392 NOK 
1.2887 AUD = 8.0405 NOK2017-11-29: 
1 AUD = 6.2334 NOK 
1.2887 AUD = 8.033 NOK2017-11-30: 
1 AUD = 6.2838 NOK 
1.2887 AUD = 8.0979 NOK2017-12-01: 
1 AUD = 6.2928 NOK 
1.2887 AUD = 8.1095 NOK2017-12-04: 
1 AUD = 6.331 NOK 
1.2887 AUD = 8.1587 NOK2017-12-05: 
1 AUD = 6.3324 NOK 
1.2887 AUD = 8.1605 NOK2017-12-06: 
1 AUD = 6.2689 NOK 
1.2887 AUD = 8.0787 NOK2017-12-07: 
1 AUD = 6.2175 NOK 
1.2887 AUD = 8.0125 NOK2017-12-08: 
1 AUD = 6.2526 NOK 
1.2887 AUD = 8.0577 NOK2017-12-11: 
1 AUD = 6.305 NOK 
1.2887 AUD = 8.1253 NOK2017-12-12: 
1 AUD = 6.3217 NOK 
1.2887 AUD = 8.1467 NOK2017-12-13: 
1 AUD = 6.3377 NOK 
1.2887 AUD = 8.1674 NOK2017-12-14: 
1 AUD = 6.3282 NOK 
1.2887 AUD = 8.1551 NOK2017-12-15: 
1 AUD = 6.3599 NOK 
1.2887 AUD = 8.196 NOK
6.312 -
6.264 -
6.2161 -
6.1681 -

Historical maximum of AUD in last 3 months was 6.3599 NOK per AUD. Historical minimum was 6.1681 NOK per AUD. Average exchange rate in last 3 months was 6.2445 NOK per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk