currency-rate.info

Online currency conversion: 0.9681 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9681 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.9681 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8665 -2017-10-19: 
1 CHF = 0.8665 EUR 
0.9681 CHF = 0.8388 EUR2017-10-20: 
1 CHF = 0.8623 EUR 
0.9681 CHF = 0.8348 EUR2017-10-23: 
1 CHF = 0.8635 EUR 
0.9681 CHF = 0.8359 EUR2017-10-24: 
1 CHF = 0.8611 EUR 
0.9681 CHF = 0.8336 EUR2017-10-25: 
1 CHF = 0.8554 EUR 
0.9681 CHF = 0.8281 EUR2017-10-26: 
1 CHF = 0.8563 EUR 
0.9681 CHF = 0.829 EUR2017-10-27: 
1 CHF = 0.8597 EUR 
0.9681 CHF = 0.8323 EUR2017-10-30: 
1 CHF = 0.8618 EUR 
0.9681 CHF = 0.8344 EUR2017-10-31: 
1 CHF = 0.8604 EUR 
0.9681 CHF = 0.833 EUR2017-11-01: 
1 CHF = 0.8591 EUR 
0.9681 CHF = 0.8317 EUR2017-11-02: 
1 CHF = 0.8586 EUR 
0.9681 CHF = 0.8312 EUR2017-11-03: 
1 CHF = 0.8595 EUR 
0.9681 CHF = 0.8321 EUR2017-11-06: 
1 CHF = 0.8626 EUR 
0.9681 CHF = 0.8351 EUR2017-11-07: 
1 CHF = 0.8653 EUR 
0.9681 CHF = 0.8377 EUR2017-11-08: 
1 CHF = 0.8635 EUR 
0.9681 CHF = 0.8359 EUR2017-11-09: 
1 CHF = 0.8629 EUR 
0.9681 CHF = 0.8354 EUR2017-11-10: 
1 CHF = 0.8627 EUR 
0.9681 CHF = 0.8352 EUR2017-11-13: 
1 CHF = 0.8627 EUR 
0.9681 CHF = 0.8352 EUR2017-11-14: 
1 CHF = 0.8589 EUR 
0.9681 CHF = 0.8315 EUR2017-11-15: 
1 CHF = 0.8565 EUR 
0.9681 CHF = 0.8292 EUR2017-11-16: 
1 CHF = 0.8557 EUR 
0.9681 CHF = 0.8284 EUR2017-11-17: 
1 CHF = 0.855 EUR 
0.9681 CHF = 0.8277 EUR2017-11-20: 
1 CHF = 0.8565 EUR 
0.9681 CHF = 0.8291 EUR2017-11-21: 
1 CHF = 0.859 EUR 
0.9681 CHF = 0.8316 EUR2017-11-22: 
1 CHF = 0.8614 EUR 
0.9681 CHF = 0.8339 EUR2017-11-23: 
1 CHF = 0.8611 EUR 
0.9681 CHF = 0.8336 EUR2017-11-24: 
1 CHF = 0.8584 EUR 
0.9681 CHF = 0.831 EUR2017-11-27: 
1 CHF = 0.8534 EUR 
0.9681 CHF = 0.8262 EUR2017-11-28: 
1 CHF = 0.8562 EUR 
0.9681 CHF = 0.8289 EUR2017-11-29: 
1 CHF = 0.8573 EUR 
0.9681 CHF = 0.83 EUR2017-11-30: 
1 CHF = 0.8548 EUR 
0.9681 CHF = 0.8275 EUR2017-12-01: 
1 CHF = 0.8554 EUR 
0.9681 CHF = 0.8281 EUR2017-12-04: 
1 CHF = 0.8573 EUR 
0.9681 CHF = 0.8299 EUR2017-12-05: 
1 CHF = 0.8567 EUR 
0.9681 CHF = 0.8293 EUR2017-12-06: 
1 CHF = 0.8563 EUR 
0.9681 CHF = 0.829 EUR2017-12-07: 
1 CHF = 0.8547 EUR 
0.9681 CHF = 0.8274 EUR2017-12-08: 
1 CHF = 0.8544 EUR 
0.9681 CHF = 0.8272 EUR2017-12-11: 
1 CHF = 0.8562 EUR 
0.9681 CHF = 0.8289 EUR2017-12-12: 
1 CHF = 0.8568 EUR 
0.9681 CHF = 0.8295 EUR2017-12-13: 
1 CHF = 0.8586 EUR 
0.9681 CHF = 0.8312 EUR2017-12-14: 
1 CHF = 0.8557 EUR 
0.9681 CHF = 0.8284 EUR2017-12-15: 
1 CHF = 0.857 EUR 
0.9681 CHF = 0.8296 EUR2017-12-18: 
1 CHF = 0.8582 EUR 
0.9681 CHF = 0.8308 EUR2017-12-19: 
1 CHF = 0.8589 EUR 
0.9681 CHF = 0.8315 EUR2017-12-20: 
1 CHF = 0.8546 EUR 
0.9681 CHF = 0.8273 EUR2017-12-21: 
1 CHF = 0.8529 EUR 
0.9681 CHF = 0.8257 EUR2017-12-22: 
1 CHF = 0.8522 EUR 
0.9681 CHF = 0.825 EUR2017-12-27: 
1 CHF = 0.8495 EUR 
0.9681 CHF = 0.8224 EUR2017-12-28: 
1 CHF = 0.8544 EUR 
0.9681 CHF = 0.8272 EUR2017-12-29: 
1 CHF = 0.8546 EUR 
0.9681 CHF = 0.8273 EUR2018-01-02: 
1 CHF = 0.8534 EUR 
0.9681 CHF = 0.8262 EUR2018-01-03: 
1 CHF = 0.8521 EUR 
0.9681 CHF = 0.8249 EUR2018-01-04: 
1 CHF = 0.8501 EUR 
0.9681 CHF = 0.823 EUR2018-01-05: 
1 CHF = 0.8506 EUR 
0.9681 CHF = 0.8234 EUR2018-01-08: 
1 CHF = 0.854 EUR 
0.9681 CHF = 0.8268 EUR2018-01-09: 
1 CHF = 0.8527 EUR 
0.9681 CHF = 0.8255 EUR2018-01-10: 
1 CHF = 0.8529 EUR 
0.9681 CHF = 0.8257 EUR2018-01-11: 
1 CHF = 0.8521 EUR 
0.9681 CHF = 0.8249 EUR2018-01-12: 
1 CHF = 0.8484 EUR 
0.9681 CHF = 0.8213 EUR2018-01-15: 
1 CHF = 0.8475 EUR 
0.9681 CHF = 0.8205 EUR2018-01-16: 
1 CHF = 0.8478 EUR 
0.9681 CHF = 0.8208 EUR
0.8617 -
0.857 -
0.8523 -
0.8475 -

Historical maximum of CHF in last 3 months was 0.8665 EUR per CHF. Historical minimum was 0.8475 EUR per CHF. Average exchange rate in last 3 months was 0.8568 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk