currency-rate.info

Online currency conversion: 0.9681 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9681 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.9681 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8791 -2017-08-23: 
1 CHF = 0.8778 EUR 
0.9681 CHF = 0.8498 EUR2017-08-24: 
1 CHF = 0.8791 EUR 
0.9681 CHF = 0.8511 EUR2017-08-25: 
1 CHF = 0.878 EUR 
0.9681 CHF = 0.85 EUR2017-08-28: 
1 CHF = 0.878 EUR 
0.9681 CHF = 0.85 EUR2017-08-29: 
1 CHF = 0.8783 EUR 
0.9681 CHF = 0.8503 EUR2017-08-30: 
1 CHF = 0.8755 EUR 
0.9681 CHF = 0.8476 EUR2017-08-31: 
1 CHF = 0.8737 EUR 
0.9681 CHF = 0.8458 EUR2017-09-01: 
1 CHF = 0.874 EUR 
0.9681 CHF = 0.8462 EUR2017-09-04: 
1 CHF = 0.8773 EUR 
0.9681 CHF = 0.8493 EUR2017-09-05: 
1 CHF = 0.8767 EUR 
0.9681 CHF = 0.8487 EUR2017-09-06: 
1 CHF = 0.8773 EUR 
0.9681 CHF = 0.8493 EUR2017-09-07: 
1 CHF = 0.8763 EUR 
0.9681 CHF = 0.8483 EUR2017-09-08: 
1 CHF = 0.8768 EUR 
0.9681 CHF = 0.8488 EUR2017-09-11: 
1 CHF = 0.8769 EUR 
0.9681 CHF = 0.8489 EUR2017-09-12: 
1 CHF = 0.8738 EUR 
0.9681 CHF = 0.8459 EUR2017-09-13: 
1 CHF = 0.8699 EUR 
0.9681 CHF = 0.8421 EUR2017-09-14: 
1 CHF = 0.8699 EUR 
0.9681 CHF = 0.8421 EUR2017-09-15: 
1 CHF = 0.8711 EUR 
0.9681 CHF = 0.8433 EUR2017-09-18: 
1 CHF = 0.8723 EUR 
0.9681 CHF = 0.8445 EUR2017-09-19: 
1 CHF = 0.8669 EUR 
0.9681 CHF = 0.8393 EUR2017-09-20: 
1 CHF = 0.8672 EUR 
0.9681 CHF = 0.8395 EUR2017-09-21: 
1 CHF = 0.8632 EUR 
0.9681 CHF = 0.8356 EUR2017-09-22: 
1 CHF = 0.863 EUR 
0.9681 CHF = 0.8354 EUR2017-09-25: 
1 CHF = 0.8649 EUR 
0.9681 CHF = 0.8373 EUR2017-09-26: 
1 CHF = 0.8732 EUR 
0.9681 CHF = 0.8454 EUR2017-09-27: 
1 CHF = 0.8733 EUR 
0.9681 CHF = 0.8454 EUR2017-09-28: 
1 CHF = 0.8726 EUR 
0.9681 CHF = 0.8448 EUR2017-09-29: 
1 CHF = 0.8728 EUR 
0.9681 CHF = 0.845 EUR2017-10-02: 
1 CHF = 0.8773 EUR 
0.9681 CHF = 0.8493 EUR2017-10-03: 
1 CHF = 0.8734 EUR 
0.9681 CHF = 0.8456 EUR2017-10-04: 
1 CHF = 0.8729 EUR 
0.9681 CHF = 0.8451 EUR2017-10-05: 
1 CHF = 0.8717 EUR 
0.9681 CHF = 0.8439 EUR2017-10-06: 
1 CHF = 0.8716 EUR 
0.9681 CHF = 0.8438 EUR2017-10-09: 
1 CHF = 0.8698 EUR 
0.9681 CHF = 0.842 EUR2017-10-10: 
1 CHF = 0.8679 EUR 
0.9681 CHF = 0.8402 EUR2017-10-11: 
1 CHF = 0.8678 EUR 
0.9681 CHF = 0.8401 EUR2017-10-12: 
1 CHF = 0.8657 EUR 
0.9681 CHF = 0.838 EUR2017-10-13: 
1 CHF = 0.8671 EUR 
0.9681 CHF = 0.8394 EUR2017-10-16: 
1 CHF = 0.8685 EUR 
0.9681 CHF = 0.8408 EUR2017-10-17: 
1 CHF = 0.8693 EUR 
0.9681 CHF = 0.8415 EUR2017-10-18: 
1 CHF = 0.8657 EUR 
0.9681 CHF = 0.8381 EUR2017-10-19: 
1 CHF = 0.8665 EUR 
0.9681 CHF = 0.8388 EUR2017-10-20: 
1 CHF = 0.8623 EUR 
0.9681 CHF = 0.8348 EUR2017-10-23: 
1 CHF = 0.8635 EUR 
0.9681 CHF = 0.8359 EUR2017-10-24: 
1 CHF = 0.8611 EUR 
0.9681 CHF = 0.8336 EUR2017-10-25: 
1 CHF = 0.8554 EUR 
0.9681 CHF = 0.8281 EUR2017-10-26: 
1 CHF = 0.8563 EUR 
0.9681 CHF = 0.829 EUR2017-10-27: 
1 CHF = 0.8597 EUR 
0.9681 CHF = 0.8323 EUR2017-10-30: 
1 CHF = 0.8618 EUR 
0.9681 CHF = 0.8344 EUR2017-10-31: 
1 CHF = 0.8604 EUR 
0.9681 CHF = 0.833 EUR2017-11-01: 
1 CHF = 0.8591 EUR 
0.9681 CHF = 0.8317 EUR2017-11-02: 
1 CHF = 0.8586 EUR 
0.9681 CHF = 0.8312 EUR2017-11-03: 
1 CHF = 0.8595 EUR 
0.9681 CHF = 0.8321 EUR2017-11-06: 
1 CHF = 0.8626 EUR 
0.9681 CHF = 0.8351 EUR2017-11-07: 
1 CHF = 0.8653 EUR 
0.9681 CHF = 0.8377 EUR2017-11-08: 
1 CHF = 0.8635 EUR 
0.9681 CHF = 0.8359 EUR2017-11-09: 
1 CHF = 0.8629 EUR 
0.9681 CHF = 0.8354 EUR2017-11-10: 
1 CHF = 0.8627 EUR 
0.9681 CHF = 0.8352 EUR2017-11-13: 
1 CHF = 0.8627 EUR 
0.9681 CHF = 0.8352 EUR2017-11-14: 
1 CHF = 0.8589 EUR 
0.9681 CHF = 0.8315 EUR2017-11-15: 
1 CHF = 0.8565 EUR 
0.9681 CHF = 0.8292 EUR2017-11-16: 
1 CHF = 0.8557 EUR 
0.9681 CHF = 0.8284 EUR2017-11-17: 
1 CHF = 0.855 EUR 
0.9681 CHF = 0.8277 EUR2017-11-20: 
1 CHF = 0.8565 EUR 
0.9681 CHF = 0.8291 EUR
0.8731 -
0.8671 -
0.861 -
0.855 -

Historical maximum of CHF in last 3 months was 0.8791 EUR per CHF. Historical minimum was 0.855 EUR per CHF. Average exchange rate in last 3 months was 0.8679 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk