currency-rate.info

Online currency conversion: 0.9681 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9681 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.9681 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8687 -2018-02-26: 
1 CHF = 0.8673 EUR 
0.9681 CHF = 0.8396 EUR2018-02-27: 
1 CHF = 0.8666 EUR 
0.9681 CHF = 0.839 EUR2018-02-28: 
1 CHF = 0.8681 EUR 
0.9681 CHF = 0.8404 EUR2018-03-01: 
1 CHF = 0.8681 EUR 
0.9681 CHF = 0.8404 EUR2018-03-02: 
1 CHF = 0.8687 EUR 
0.9681 CHF = 0.8409 EUR2018-03-05: 
1 CHF = 0.8659 EUR 
0.9681 CHF = 0.8383 EUR2018-03-06: 
1 CHF = 0.8601 EUR 
0.9681 CHF = 0.8327 EUR2018-03-07: 
1 CHF = 0.8567 EUR 
0.9681 CHF = 0.8293 EUR2018-03-08: 
1 CHF = 0.8524 EUR 
0.9681 CHF = 0.8252 EUR2018-03-09: 
1 CHF = 0.8551 EUR 
0.9681 CHF = 0.8278 EUR2018-03-12: 
1 CHF = 0.8561 EUR 
0.9681 CHF = 0.8288 EUR2018-03-13: 
1 CHF = 0.8554 EUR 
0.9681 CHF = 0.8281 EUR2018-03-14: 
1 CHF = 0.8544 EUR 
0.9681 CHF = 0.8272 EUR2018-03-15: 
1 CHF = 0.8555 EUR 
0.9681 CHF = 0.8282 EUR2018-03-16: 
1 CHF = 0.8546 EUR 
0.9681 CHF = 0.8273 EUR2018-03-19: 
1 CHF = 0.8535 EUR 
0.9681 CHF = 0.8262 EUR2018-03-20: 
1 CHF = 0.8532 EUR 
0.9681 CHF = 0.826 EUR2018-03-21: 
1 CHF = 0.854 EUR 
0.9681 CHF = 0.8268 EUR2018-03-22: 
1 CHF = 0.8568 EUR 
0.9681 CHF = 0.8295 EUR2018-03-23: 
1 CHF = 0.8545 EUR 
0.9681 CHF = 0.8272 EUR2018-03-26: 
1 CHF = 0.8519 EUR 
0.9681 CHF = 0.8247 EUR2018-03-27: 
1 CHF = 0.8501 EUR 
0.9681 CHF = 0.8229 EUR2018-03-28: 
1 CHF = 0.8474 EUR 
0.9681 CHF = 0.8204 EUR2018-03-29: 
1 CHF = 0.849 EUR 
0.9681 CHF = 0.8219 EUR2018-04-03: 
1 CHF = 0.8493 EUR 
0.9681 CHF = 0.8222 EUR2018-04-04: 
1 CHF = 0.8492 EUR 
0.9681 CHF = 0.8221 EUR2018-04-05: 
1 CHF = 0.8477 EUR 
0.9681 CHF = 0.8207 EUR2018-04-06: 
1 CHF = 0.8476 EUR 
0.9681 CHF = 0.8206 EUR2018-04-09: 
1 CHF = 0.8482 EUR 
0.9681 CHF = 0.8211 EUR2018-04-10: 
1 CHF = 0.848 EUR 
0.9681 CHF = 0.821 EUR2018-04-11: 
1 CHF = 0.8435 EUR 
0.9681 CHF = 0.8166 EUR2018-04-12: 
1 CHF = 0.842 EUR 
0.9681 CHF = 0.8152 EUR2018-04-13: 
1 CHF = 0.8436 EUR 
0.9681 CHF = 0.8167 EUR2018-04-16: 
1 CHF = 0.8419 EUR 
0.9681 CHF = 0.815 EUR2018-04-17: 
1 CHF = 0.8398 EUR 
0.9681 CHF = 0.813 EUR2018-04-18: 
1 CHF = 0.8348 EUR 
0.9681 CHF = 0.8082 EUR2018-04-19: 
1 CHF = 0.835 EUR 
0.9681 CHF = 0.8084 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
0.9681 CHF = 0.8088 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
0.9681 CHF = 0.8107 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
0.9681 CHF = 0.8105 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
0.9681 CHF = 0.8077 EUR2018-04-26: 
1 CHF = 0.835 EUR 
0.9681 CHF = 0.8084 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
0.9681 CHF = 0.8094 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
0.9681 CHF = 0.8089 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
0.9681 CHF = 0.8097 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
0.9681 CHF = 0.8096 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
0.9681 CHF = 0.8101 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
0.9681 CHF = 0.8092 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
0.9681 CHF = 0.8131 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
0.9681 CHF = 0.8139 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
0.9681 CHF = 0.813 EUR2018-05-11: 
1 CHF = 0.838 EUR 
0.9681 CHF = 0.8113 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
0.9681 CHF = 0.8091 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
0.9681 CHF = 0.8128 EUR2018-05-16: 
1 CHF = 0.848 EUR 
0.9681 CHF = 0.821 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
0.9681 CHF = 0.8191 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
0.9681 CHF = 0.8223 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
0.9681 CHF = 0.8237 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.9681 CHF = 0.8248 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.9681 CHF = 0.8347 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.9681 CHF = 0.8341 EUR
0.8601 -
0.8515 -
0.8429 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8687 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8483 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk