currency-rate.info

Online currency conversion: 1 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8858 -2018-05-18: 
1 CHF = 0.8494 EUR 
1 CHF = 0.8494 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
1 CHF = 0.8508 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
1 CHF = 0.8519 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
1 CHF = 0.8622 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
1 CHF = 0.8615 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
1 CHF = 0.8626 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
1 CHF = 0.8638 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
1 CHF = 0.8683 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
1 CHF = 0.8686 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
1 CHF = 0.8676 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
1 CHF = 0.8672 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
1 CHF = 0.8661 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
1 CHF = 0.8684 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
1 CHF = 0.8599 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
1 CHF = 0.8611 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
1 CHF = 0.8642 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
1 CHF = 0.8598 EUR2018-06-12: 
1 CHF = 0.861 EUR 
1 CHF = 0.861 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
1 CHF = 0.8609 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
1 CHF = 0.8632 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
1 CHF = 0.8639 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
1 CHF = 0.8655 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
1 CHF = 0.8695 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
1 CHF = 0.8668 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
1 CHF = 0.8699 EUR2018-06-22: 
1 CHF = 0.867 EUR 
1 CHF = 0.867 EUR2018-06-25: 
1 CHF = 0.8659 EUR 
1 CHF = 0.8659 EUR2018-06-26: 
1 CHF = 0.8663 EUR 
1 CHF = 0.8663 EUR2018-06-27: 
1 CHF = 0.8669 EUR 
1 CHF = 0.8669 EUR2018-06-28: 
1 CHF = 0.8654 EUR 
1 CHF = 0.8654 EUR2018-06-29: 
1 CHF = 0.8644 EUR 
1 CHF = 0.8644 EUR2018-07-02: 
1 CHF = 0.8648 EUR 
1 CHF = 0.8648 EUR2018-07-03: 
1 CHF = 0.8641 EUR 
1 CHF = 0.8641 EUR2018-07-04: 
1 CHF = 0.8653 EUR 
1 CHF = 0.8653 EUR2018-07-05: 
1 CHF = 0.8611 EUR 
1 CHF = 0.8611 EUR2018-07-06: 
1 CHF = 0.8595 EUR 
1 CHF = 0.8595 EUR2018-07-09: 
1 CHF = 0.8587 EUR 
1 CHF = 0.8587 EUR2018-07-10: 
1 CHF = 0.8584 EUR 
1 CHF = 0.8584 EUR2018-07-11: 
1 CHF = 0.8581 EUR 
1 CHF = 0.8581 EUR2018-07-12: 
1 CHF = 0.859 EUR 
1 CHF = 0.859 EUR2018-07-13: 
1 CHF = 0.8544 EUR 
1 CHF = 0.8544 EUR2018-07-16: 
1 CHF = 0.855 EUR 
1 CHF = 0.855 EUR2018-07-17: 
1 CHF = 0.8585 EUR 
1 CHF = 0.8585 EUR2018-07-18: 
1 CHF = 0.8613 EUR 
1 CHF = 0.8613 EUR2018-07-19: 
1 CHF = 0.8604 EUR 
1 CHF = 0.8604 EUR2018-07-20: 
1 CHF = 0.8596 EUR 
1 CHF = 0.8596 EUR2018-07-23: 
1 CHF = 0.861 EUR 
1 CHF = 0.861 EUR2018-07-24: 
1 CHF = 0.8601 EUR 
1 CHF = 0.8601 EUR2018-07-25: 
1 CHF = 0.8622 EUR 
1 CHF = 0.8622 EUR2018-07-26: 
1 CHF = 0.8609 EUR 
1 CHF = 0.8609 EUR2018-07-27: 
1 CHF = 0.8623 EUR 
1 CHF = 0.8623 EUR2018-07-30: 
1 CHF = 0.8622 EUR 
1 CHF = 0.8622 EUR2018-07-31: 
1 CHF = 0.8627 EUR 
1 CHF = 0.8627 EUR2018-08-01: 
1 CHF = 0.8629 EUR 
1 CHF = 0.8629 EUR2018-08-02: 
1 CHF = 0.8658 EUR 
1 CHF = 0.8658 EUR2018-08-03: 
1 CHF = 0.8675 EUR 
1 CHF = 0.8675 EUR2018-08-06: 
1 CHF = 0.8686 EUR 
1 CHF = 0.8686 EUR2018-08-07: 
1 CHF = 0.8673 EUR 
1 CHF = 0.8673 EUR2018-08-08: 
1 CHF = 0.8663 EUR 
1 CHF = 0.8663 EUR2018-08-09: 
1 CHF = 0.8687 EUR 
1 CHF = 0.8687 EUR2018-08-10: 
1 CHF = 0.8779 EUR 
1 CHF = 0.8779 EUR2018-08-13: 
1 CHF = 0.882 EUR 
1 CHF = 0.882 EUR2018-08-14: 
1 CHF = 0.8851 EUR 
1 CHF = 0.8851 EUR2018-08-15: 
1 CHF = 0.8858 EUR 
1 CHF = 0.8858 EUR
0.8767 -
0.8676 -
0.8585 -
0.8494 -

Historical maximum of CHF in last 3 months was 0.8858 EUR per CHF. Historical minimum was 0.8494 EUR per CHF. Average exchange rate in last 3 months was 0.864 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk