currency-rate.info

Online currency conversion: 0.9681 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9681 Swiss Franc (CHF) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.9681 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.5064 -2017-10-19: 
1 CHF = 8.1613 NOK 
0.9681 CHF = 7.901 NOK2017-10-20: 
1 CHF = 8.118 NOK 
0.9681 CHF = 7.8591 NOK2017-10-23: 
1 CHF = 8.1066 NOK 
0.9681 CHF = 7.848 NOK2017-10-24: 
1 CHF = 8.0843 NOK 
0.9681 CHF = 7.8264 NOK2017-10-25: 
1 CHF = 8.0738 NOK 
0.9681 CHF = 7.8163 NOK2017-10-26: 
1 CHF = 8.1234 NOK 
0.9681 CHF = 7.8643 NOK2017-10-27: 
1 CHF = 8.197 NOK 
0.9681 CHF = 7.9356 NOK2017-10-30: 
1 CHF = 8.1737 NOK 
0.9681 CHF = 7.913 NOK2017-10-31: 
1 CHF = 8.1946 NOK 
0.9681 CHF = 7.9332 NOK2017-11-01: 
1 CHF = 8.128 NOK 
0.9681 CHF = 7.8687 NOK2017-11-02: 
1 CHF = 8.1427 NOK 
0.9681 CHF = 7.8829 NOK2017-11-03: 
1 CHF = 8.1515 NOK 
0.9681 CHF = 7.8915 NOK2017-11-06: 
1 CHF = 8.1411 NOK 
0.9681 CHF = 7.8814 NOK2017-11-07: 
1 CHF = 8.1806 NOK 
0.9681 CHF = 7.9196 NOK2017-11-08: 
1 CHF = 8.1798 NOK 
0.9681 CHF = 7.9188 NOK2017-11-09: 
1 CHF = 8.1573 NOK 
0.9681 CHF = 7.8971 NOK2017-11-10: 
1 CHF = 8.1581 NOK 
0.9681 CHF = 7.8978 NOK2017-11-13: 
1 CHF = 8.1885 NOK 
0.9681 CHF = 7.9273 NOK2017-11-14: 
1 CHF = 8.2387 NOK 
0.9681 CHF = 7.9759 NOK2017-11-15: 
1 CHF = 8.352 NOK 
0.9681 CHF = 8.0856 NOK2017-11-16: 
1 CHF = 8.2623 NOK 
0.9681 CHF = 7.9987 NOK2017-11-17: 
1 CHF = 8.3074 NOK 
0.9681 CHF = 8.0424 NOK2017-11-20: 
1 CHF = 8.3332 NOK 
0.9681 CHF = 8.0673 NOK2017-11-21: 
1 CHF = 8.3232 NOK 
0.9681 CHF = 8.0577 NOK2017-11-22: 
1 CHF = 8.3317 NOK 
0.9681 CHF = 8.0659 NOK2017-11-23: 
1 CHF = 8.3004 NOK 
0.9681 CHF = 8.0357 NOK2017-11-24: 
1 CHF = 8.2925 NOK 
0.9681 CHF = 8.028 NOK2017-11-27: 
1 CHF = 8.3233 NOK 
0.9681 CHF = 8.0578 NOK2017-11-28: 
1 CHF = 8.3433 NOK 
0.9681 CHF = 8.0772 NOK2017-11-29: 
1 CHF = 8.3513 NOK 
0.9681 CHF = 8.0849 NOK2017-11-30: 
1 CHF = 8.4108 NOK 
0.9681 CHF = 8.1425 NOK2017-12-01: 
1 CHF = 8.4469 NOK 
0.9681 CHF = 8.1775 NOK2017-12-04: 
1 CHF = 8.4585 NOK 
0.9681 CHF = 8.1886 NOK2017-12-05: 
1 CHF = 8.415 NOK 
0.9681 CHF = 8.1465 NOK2017-12-06: 
1 CHF = 8.3555 NOK 
0.9681 CHF = 8.0889 NOK2017-12-07: 
1 CHF = 8.3336 NOK 
0.9681 CHF = 8.0677 NOK2017-12-08: 
1 CHF = 8.3446 NOK 
0.9681 CHF = 8.0784 NOK2017-12-11: 
1 CHF = 8.4618 NOK 
0.9681 CHF = 8.1918 NOK2017-12-12: 
1 CHF = 8.4179 NOK 
0.9681 CHF = 8.1493 NOK2017-12-13: 
1 CHF = 8.4359 NOK 
0.9681 CHF = 8.1668 NOK2017-12-14: 
1 CHF = 8.3675 NOK 
0.9681 CHF = 8.1006 NOK2017-12-15: 
1 CHF = 8.3836 NOK 
0.9681 CHF = 8.1161 NOK2017-12-18: 
1 CHF = 8.4597 NOK 
0.9681 CHF = 8.1899 NOK2017-12-19: 
1 CHF = 8.4922 NOK 
0.9681 CHF = 8.2213 NOK2017-12-20: 
1 CHF = 8.433 NOK 
0.9681 CHF = 8.164 NOK2017-12-21: 
1 CHF = 8.5064 NOK 
0.9681 CHF = 8.2351 NOK2017-12-22: 
1 CHF = 8.4331 NOK 
0.9681 CHF = 8.1641 NOK2017-12-27: 
1 CHF = 8.3762 NOK 
0.9681 CHF = 8.109 NOK2017-12-28: 
1 CHF = 8.4305 NOK 
0.9681 CHF = 8.1615 NOK2017-12-29: 
1 CHF = 8.4091 NOK 
0.9681 CHF = 8.1408 NOK2018-01-02: 
1 CHF = 8.3417 NOK 
0.9681 CHF = 8.0756 NOK2018-01-03: 
1 CHF = 8.3027 NOK 
0.9681 CHF = 8.0378 NOK2018-01-04: 
1 CHF = 8.3019 NOK 
0.9681 CHF = 8.037 NOK2018-01-05: 
1 CHF = 8.286 NOK 
0.9681 CHF = 8.0216 NOK2018-01-08: 
1 CHF = 8.2657 NOK 
0.9681 CHF = 8.002 NOK2018-01-09: 
1 CHF = 8.2472 NOK 
0.9681 CHF = 7.9841 NOK2018-01-10: 
1 CHF = 8.2258 NOK 
0.9681 CHF = 7.9634 NOK2018-01-11: 
1 CHF = 8.2426 NOK 
0.9681 CHF = 7.9796 NOK2018-01-12: 
1 CHF = 8.1946 NOK 
0.9681 CHF = 7.9332 NOK2018-01-15: 
1 CHF = 8.1963 NOK 
0.9681 CHF = 7.9348 NOK2018-01-16: 
1 CHF = 8.1652 NOK 
0.9681 CHF = 7.9047 NOK
8.3983 -
8.2901 -
8.182 -
8.0738 -

Historical maximum of CHF in last 3 months was 8.5064 NOK per CHF. Historical minimum was 8.0738 NOK per CHF. Average exchange rate in last 3 months was 8.2879 NOK per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk