currency-rate.info

Online currency conversion: 0.9681 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9681 Swiss Franc (CHF) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.9681 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.3297 -2017-07-26: 
1 CHF = 8.3297 NOK 
0.9681 CHF = 8.064 NOK2017-07-27: 
1 CHF = 8.278 NOK 
0.9681 CHF = 8.0139 NOK2017-07-28: 
1 CHF = 8.206 NOK 
0.9681 CHF = 7.9442 NOK2017-07-31: 
1 CHF = 8.1917 NOK 
0.9681 CHF = 7.9304 NOK2017-08-01: 
1 CHF = 8.1779 NOK 
0.9681 CHF = 7.9171 NOK2017-08-02: 
1 CHF = 8.16 NOK 
0.9681 CHF = 7.8997 NOK2017-08-03: 
1 CHF = 8.153 NOK 
0.9681 CHF = 7.8929 NOK2017-08-04: 
1 CHF = 8.1449 NOK 
0.9681 CHF = 7.8851 NOK2017-08-07: 
1 CHF = 8.1707 NOK 
0.9681 CHF = 7.9101 NOK2017-08-08: 
1 CHF = 8.1221 NOK 
0.9681 CHF = 7.863 NOK2017-08-09: 
1 CHF = 8.2704 NOK 
0.9681 CHF = 8.0066 NOK2017-08-10: 
1 CHF = 8.2316 NOK 
0.9681 CHF = 7.969 NOK2017-08-11: 
1 CHF = 8.3017 NOK 
0.9681 CHF = 8.0369 NOK2017-08-14: 
1 CHF = 8.184 NOK 
0.9681 CHF = 7.923 NOK2017-08-15: 
1 CHF = 8.1929 NOK 
0.9681 CHF = 7.9315 NOK2017-08-16: 
1 CHF = 8.1637 NOK 
0.9681 CHF = 7.9033 NOK2017-08-17: 
1 CHF = 8.2436 NOK 
0.9681 CHF = 7.9806 NOK2017-08-18: 
1 CHF = 8.2558 NOK 
0.9681 CHF = 7.9924 NOK2017-08-21: 
1 CHF = 8.1766 NOK 
0.9681 CHF = 7.9158 NOK2017-08-22: 
1 CHF = 8.1858 NOK 
0.9681 CHF = 7.9246 NOK2017-08-23: 
1 CHF = 8.175 NOK 
0.9681 CHF = 7.9143 NOK2017-08-24: 
1 CHF = 8.1393 NOK 
0.9681 CHF = 7.8797 NOK2017-08-25: 
1 CHF = 8.1017 NOK 
0.9681 CHF = 7.8432 NOK2017-08-28: 
1 CHF = 8.1324 NOK 
0.9681 CHF = 7.873 NOK2017-08-29: 
1 CHF = 8.1605 NOK 
0.9681 CHF = 7.9001 NOK2017-08-30: 
1 CHF = 8.1286 NOK 
0.9681 CHF = 7.8693 NOK2017-08-31: 
1 CHF = 8.1068 NOK 
0.9681 CHF = 7.8482 NOK2017-09-01: 
1 CHF = 8.0898 NOK 
0.9681 CHF = 7.8317 NOK2017-09-04: 
1 CHF = 8.1527 NOK 
0.9681 CHF = 7.8927 NOK2017-09-05: 
1 CHF = 8.1343 NOK 
0.9681 CHF = 7.8748 NOK2017-09-06: 
1 CHF = 8.138 NOK 
0.9681 CHF = 7.8784 NOK2017-09-07: 
1 CHF = 8.1439 NOK 
0.9681 CHF = 7.8841 NOK2017-09-08: 
1 CHF = 8.1625 NOK 
0.9681 CHF = 7.9021 NOK2017-09-11: 
1 CHF = 8.2173 NOK 
0.9681 CHF = 7.9552 NOK2017-09-12: 
1 CHF = 8.1783 NOK 
0.9681 CHF = 7.9175 NOK2017-09-13: 
1 CHF = 8.1753 NOK 
0.9681 CHF = 7.9145 NOK2017-09-14: 
1 CHF = 8.1724 NOK 
0.9681 CHF = 7.9117 NOK2017-09-15: 
1 CHF = 8.1314 NOK 
0.9681 CHF = 7.872 NOK2017-09-18: 
1 CHF = 8.1481 NOK 
0.9681 CHF = 7.8882 NOK2017-09-19: 
1 CHF = 8.0988 NOK 
0.9681 CHF = 7.8405 NOK2017-09-20: 
1 CHF = 8.1027 NOK 
0.9681 CHF = 7.8442 NOK2017-09-21: 
1 CHF = 8.0298 NOK 
0.9681 CHF = 7.7736 NOK2017-09-22: 
1 CHF = 8.0422 NOK 
0.9681 CHF = 7.7857 NOK2017-09-25: 
1 CHF = 8.0198 NOK 
0.9681 CHF = 7.764 NOK2017-09-26: 
1 CHF = 8.1071 NOK 
0.9681 CHF = 7.8485 NOK2017-09-27: 
1 CHF = 8.1526 NOK 
0.9681 CHF = 7.8925 NOK2017-09-28: 
1 CHF = 8.1654 NOK 
0.9681 CHF = 7.9049 NOK2017-09-29: 
1 CHF = 8.2155 NOK 
0.9681 CHF = 7.9534 NOK2017-10-02: 
1 CHF = 8.2262 NOK 
0.9681 CHF = 7.9637 NOK2017-10-03: 
1 CHF = 8.2003 NOK 
0.9681 CHF = 7.9387 NOK2017-10-04: 
1 CHF = 8.1645 NOK 
0.9681 CHF = 7.9041 NOK2017-10-05: 
1 CHF = 8.1503 NOK 
0.9681 CHF = 7.8903 NOK2017-10-06: 
1 CHF = 8.1687 NOK 
0.9681 CHF = 7.9082 NOK2017-10-09: 
1 CHF = 8.1576 NOK 
0.9681 CHF = 7.8974 NOK2017-10-10: 
1 CHF = 8.1362 NOK 
0.9681 CHF = 7.8766 NOK2017-10-11: 
1 CHF = 8.1387 NOK 
0.9681 CHF = 7.879 NOK2017-10-12: 
1 CHF = 8.1026 NOK 
0.9681 CHF = 7.8441 NOK2017-10-13: 
1 CHF = 8.0976 NOK 
0.9681 CHF = 7.8393 NOK2017-10-16: 
1 CHF = 8.0887 NOK 
0.9681 CHF = 7.8306 NOK2017-10-17: 
1 CHF = 8.1067 NOK 
0.9681 CHF = 7.8481 NOK2017-10-18: 
1 CHF = 8.101 NOK 
0.9681 CHF = 7.8426 NOK2017-10-19: 
1 CHF = 8.1613 NOK 
0.9681 CHF = 7.901 NOK2017-10-20: 
1 CHF = 8.118 NOK 
0.9681 CHF = 7.8591 NOK2017-10-23: 
1 CHF = 8.1066 NOK 
0.9681 CHF = 7.848 NOK
8.2522 -
8.1748 -
8.0973 -
8.0198 -

Historical maximum of CHF in last 3 months was 8.3297 NOK per CHF. Historical minimum was 8.0198 NOK per CHF. Average exchange rate in last 3 months was 8.1576 NOK per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk