currency-rate.info

Online currency conversion: 0.9681 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9681 Swiss Franc (CHF) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.9681 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.3023 -2018-04-18: 
1 CHF = 8.022 NOK 
0.9681 CHF = 7.7661 NOK2018-04-19: 
1 CHF = 8.0014 NOK 
0.9681 CHF = 7.7462 NOK2018-04-20: 
1 CHF = 8.0242 NOK 
0.9681 CHF = 7.7683 NOK2018-04-23: 
1 CHF = 8.0611 NOK 
0.9681 CHF = 7.804 NOK2018-04-24: 
1 CHF = 8.0618 NOK 
0.9681 CHF = 7.8046 NOK2018-04-25: 
1 CHF = 8.0969 NOK 
0.9681 CHF = 7.8387 NOK2018-04-26: 
1 CHF = 8.0774 NOK 
0.9681 CHF = 7.8197 NOK2018-04-27: 
1 CHF = 8.0761 NOK 
0.9681 CHF = 7.8185 NOK2018-04-30: 
1 CHF = 8.0732 NOK 
0.9681 CHF = 7.8157 NOK2018-05-02: 
1 CHF = 8.1089 NOK 
0.9681 CHF = 7.8502 NOK2018-05-03: 
1 CHF = 8.067 NOK 
0.9681 CHF = 7.8096 NOK2018-05-04: 
1 CHF = 8.0703 NOK 
0.9681 CHF = 7.8129 NOK2018-05-07: 
1 CHF = 8.04 NOK 
0.9681 CHF = 7.7835 NOK2018-05-08: 
1 CHF = 8.0827 NOK 
0.9681 CHF = 7.8249 NOK2018-05-09: 
1 CHF = 8.0744 NOK 
0.9681 CHF = 7.8168 NOK2018-05-10: 
1 CHF = 8.0173 NOK 
0.9681 CHF = 7.7615 NOK2018-05-11: 
1 CHF = 7.9967 NOK 
0.9681 CHF = 7.7416 NOK2018-05-14: 
1 CHF = 7.9944 NOK 
0.9681 CHF = 7.7394 NOK2018-05-15: 
1 CHF = 8.033 NOK 
0.9681 CHF = 7.7767 NOK2018-05-16: 
1 CHF = 8.1169 NOK 
0.9681 CHF = 7.858 NOK2018-05-17: 
1 CHF = 8.0857 NOK 
0.9681 CHF = 7.8278 NOK2018-05-18: 
1 CHF = 8.135 NOK 
0.9681 CHF = 7.8755 NOK2018-05-21: 
1 CHF = 8.1073 NOK 
0.9681 CHF = 7.8487 NOK2018-05-22: 
1 CHF = 8.0849 NOK 
0.9681 CHF = 7.8269 NOK2018-05-23: 
1 CHF = 8.1965 NOK 
0.9681 CHF = 7.935 NOK2018-05-24: 
1 CHF = 8.1683 NOK 
0.9681 CHF = 7.9078 NOK2018-05-25: 
1 CHF = 8.1849 NOK 
0.9681 CHF = 7.9238 NOK2018-05-28: 
1 CHF = 8.2157 NOK 
0.9681 CHF = 7.9536 NOK2018-05-29: 
1 CHF = 8.3023 NOK 
0.9681 CHF = 8.0375 NOK2018-05-30: 
1 CHF = 8.2918 NOK 
0.9681 CHF = 8.0273 NOK2018-05-31: 
1 CHF = 8.2748 NOK 
0.9681 CHF = 8.0108 NOK2018-06-01: 
1 CHF = 8.2667 NOK 
0.9681 CHF = 8.003 NOK2018-06-04: 
1 CHF = 8.2306 NOK 
0.9681 CHF = 7.968 NOK2018-06-05: 
1 CHF = 8.2508 NOK 
0.9681 CHF = 7.9876 NOK2018-06-06: 
1 CHF = 8.1897 NOK 
0.9681 CHF = 7.9284 NOK2018-06-07: 
1 CHF = 8.1816 NOK 
0.9681 CHF = 7.9206 NOK2018-06-08: 
1 CHF = 8.2168 NOK 
0.9681 CHF = 7.9547 NOK2018-06-11: 
1 CHF = 8.1689 NOK 
0.9681 CHF = 7.9084 NOK2018-06-12: 
1 CHF = 8.1304 NOK 
0.9681 CHF = 7.8711 NOK2018-06-13: 
1 CHF = 8.1244 NOK 
0.9681 CHF = 7.8652 NOK2018-06-14: 
1 CHF = 8.1371 NOK 
0.9681 CHF = 7.8775 NOK2018-06-15: 
1 CHF = 8.1486 NOK 
0.9681 CHF = 7.8887 NOK2018-06-18: 
1 CHF = 8.1651 NOK 
0.9681 CHF = 7.9047 NOK2018-06-19: 
1 CHF = 8.251 NOK 
0.9681 CHF = 7.9878 NOK2018-06-20: 
1 CHF = 8.2078 NOK 
0.9681 CHF = 7.9459 NOK2018-06-21: 
1 CHF = 8.1988 NOK 
0.9681 CHF = 7.9372 NOK2018-06-22: 
1 CHF = 8.1783 NOK 
0.9681 CHF = 7.9174 NOK2018-06-25: 
1 CHF = 8.2001 NOK 
0.9681 CHF = 7.9385 NOK2018-06-26: 
1 CHF = 8.2057 NOK 
0.9681 CHF = 7.9439 NOK2018-06-27: 
1 CHF = 8.2165 NOK 
0.9681 CHF = 7.9543 NOK2018-06-28: 
1 CHF = 8.1983 NOK 
0.9681 CHF = 7.9368 NOK2018-06-29: 
1 CHF = 8.2215 NOK 
0.9681 CHF = 7.9593 NOK2018-07-02: 
1 CHF = 8.2172 NOK 
0.9681 CHF = 7.955 NOK2018-07-03: 
1 CHF = 8.179 NOK 
0.9681 CHF = 7.918 NOK2018-07-04: 
1 CHF = 8.1711 NOK 
0.9681 CHF = 7.9104 NOK2018-07-05: 
1 CHF = 8.1297 NOK 
0.9681 CHF = 7.8703 NOK2018-07-06: 
1 CHF = 8.1163 NOK 
0.9681 CHF = 7.8574 NOK2018-07-09: 
1 CHF = 8.0902 NOK 
0.9681 CHF = 7.8321 NOK2018-07-10: 
1 CHF = 8.0818 NOK 
0.9681 CHF = 7.824 NOK2018-07-11: 
1 CHF = 8.1059 NOK 
0.9681 CHF = 7.8473 NOK2018-07-12: 
1 CHF = 8.1123 NOK 
0.9681 CHF = 7.8535 NOK2018-07-13: 
1 CHF = 8.1024 NOK 
0.9681 CHF = 7.8439 NOK2018-07-16: 
1 CHF = 8.1045 NOK 
0.9681 CHF = 7.8459 NOK
8.2254 -
8.1484 -
8.0714 -
7.9944 -

Historical maximum of CHF in last 3 months was 8.3023 NOK per CHF. Historical minimum was 7.9944 NOK per CHF. Average exchange rate in last 3 months was 8.1372 NOK per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk