currency-rate.info

Online currency conversion: 113.0968 Japanese Yens (JPY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 113.0968 Japanese Yen (JPY) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

113.0968 JPY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of JPY to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0739 -2017-09-18: 
1 JPY = 0.0702 NOK 
113.0968 JPY = 7.9378 NOK2017-09-19: 
1 JPY = 0.07 NOK 
113.0968 JPY = 7.9178 NOK2017-09-20: 
1 JPY = 0.0699 NOK 
113.0968 JPY = 7.9082 NOK2017-09-21: 
1 JPY = 0.0695 NOK 
113.0968 JPY = 7.8596 NOK2017-09-22: 
1 JPY = 0.0695 NOK 
113.0968 JPY = 7.865 NOK2017-09-25: 
1 JPY = 0.0696 NOK 
113.0968 JPY = 7.8736 NOK2017-09-26: 
1 JPY = 0.0703 NOK 
113.0968 JPY = 7.9553 NOK2017-09-27: 
1 JPY = 0.0704 NOK 
113.0968 JPY = 7.9624 NOK2017-09-28: 
1 JPY = 0.0706 NOK 
113.0968 JPY = 7.9836 NOK2017-09-29: 
1 JPY = 0.0709 NOK 
113.0968 JPY = 8.0148 NOK2017-10-02: 
1 JPY = 0.0708 NOK 
113.0968 JPY = 8.0038 NOK2017-10-03: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9974 NOK2017-10-04: 
1 JPY = 0.0706 NOK 
113.0968 JPY = 7.9854 NOK2017-10-05: 
1 JPY = 0.0708 NOK 
113.0968 JPY = 8.008 NOK2017-10-06: 
1 JPY = 0.0709 NOK 
113.0968 JPY = 8.0159 NOK2017-10-09: 
1 JPY = 0.0709 NOK 
113.0968 JPY = 8.0138 NOK2017-10-10: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9987 NOK2017-10-11: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9923 NOK2017-10-12: 
1 JPY = 0.0703 NOK 
113.0968 JPY = 7.9522 NOK2017-10-13: 
1 JPY = 0.0705 NOK 
113.0968 JPY = 7.972 NOK2017-10-16: 
1 JPY = 0.0706 NOK 
113.0968 JPY = 7.9802 NOK2017-10-17: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9941 NOK2017-10-18: 
1 JPY = 0.0706 NOK 
113.0968 JPY = 7.98 NOK2017-10-19: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9986 NOK2017-10-20: 
1 JPY = 0.0704 NOK 
113.0968 JPY = 7.9607 NOK2017-10-23: 
1 JPY = 0.0703 NOK 
113.0968 JPY = 7.9481 NOK2017-10-24: 
1 JPY = 0.0701 NOK 
113.0968 JPY = 7.9267 NOK2017-10-25: 
1 JPY = 0.0702 NOK 
113.0968 JPY = 7.9417 NOK2017-10-26: 
1 JPY = 0.0709 NOK 
113.0968 JPY = 8.0216 NOK2017-10-27: 
1 JPY = 0.0719 NOK 
113.0968 JPY = 8.1373 NOK2017-10-30: 
1 JPY = 0.0719 NOK 
113.0968 JPY = 8.1363 NOK2017-10-31: 
1 JPY = 0.0722 NOK 
113.0968 JPY = 8.1599 NOK2017-11-01: 
1 JPY = 0.0713 NOK 
113.0968 JPY = 8.0694 NOK2017-11-02: 
1 JPY = 0.0714 NOK 
113.0968 JPY = 8.0706 NOK2017-11-03: 
1 JPY = 0.0714 NOK 
113.0968 JPY = 8.0759 NOK2017-11-06: 
1 JPY = 0.0713 NOK 
113.0968 JPY = 8.0687 NOK2017-11-07: 
1 JPY = 0.0716 NOK 
113.0968 JPY = 8.0985 NOK2017-11-08: 
1 JPY = 0.072 NOK 
113.0968 JPY = 8.1448 NOK2017-11-09: 
1 JPY = 0.0718 NOK 
113.0968 JPY = 8.1151 NOK2017-11-10: 
1 JPY = 0.0716 NOK 
113.0968 JPY = 8.0969 NOK2017-11-13: 
1 JPY = 0.0719 NOK 
113.0968 JPY = 8.1278 NOK2017-11-14: 
1 JPY = 0.072 NOK 
113.0968 JPY = 8.1391 NOK2017-11-15: 
1 JPY = 0.0731 NOK 
113.0968 JPY = 8.2638 NOK2017-11-16: 
1 JPY = 0.0725 NOK 
113.0968 JPY = 8.203 NOK2017-11-17: 
1 JPY = 0.0732 NOK 
113.0968 JPY = 8.2735 NOK2017-11-20: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3301 NOK2017-11-21: 
1 JPY = 0.0735 NOK 
113.0968 JPY = 8.3097 NOK2017-11-22: 
1 JPY = 0.0735 NOK 
113.0968 JPY = 8.3117 NOK2017-11-23: 
1 JPY = 0.0731 NOK 
113.0968 JPY = 8.2721 NOK2017-11-24: 
1 JPY = 0.0731 NOK 
113.0968 JPY = 8.2623 NOK2017-11-27: 
1 JPY = 0.0735 NOK 
113.0968 JPY = 8.3131 NOK2017-11-28: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3343 NOK2017-11-29: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3309 NOK2017-11-30: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3623 NOK2017-12-01: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3535 NOK2017-12-04: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3332 NOK2017-12-05: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3297 NOK2017-12-06: 
1 JPY = 0.0736 NOK 
113.0968 JPY = 8.3274 NOK2017-12-07: 
1 JPY = 0.0734 NOK 
113.0968 JPY = 8.2987 NOK2017-12-08: 
1 JPY = 0.0733 NOK 
113.0968 JPY = 8.2888 NOK2017-12-11: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3621 NOK2017-12-12: 
1 JPY = 0.0736 NOK 
113.0968 JPY = 8.3205 NOK2017-12-13: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3556 NOK2017-12-14: 
1 JPY = 0.0733 NOK 
113.0968 JPY = 8.2907 NOK2017-12-15: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3534 NOK
0.0728 -
0.0717 -
0.0706 -
0.0695 -

Historical maximum of JPY in last 3 months was 0.0739 NOK per JPY. Historical minimum was 0.0695 NOK per JPY. Average exchange rate in last 3 months was 0.0718 NOK per JPY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk