currency-rate.info

Online currency conversion: 113.0968 Japanese Yens (JPY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 113.0968 Japanese Yen (JPY) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

113.0968 JPY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of JPY to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.076 -2018-04-23: 
1 JPY = 0.0727 NOK 
113.0968 JPY = 8.2237 NOK2018-04-24: 
1 JPY = 0.0724 NOK 
113.0968 JPY = 8.193 NOK2018-04-25: 
1 JPY = 0.073 NOK 
113.0968 JPY = 8.2508 NOK2018-04-26: 
1 JPY = 0.0728 NOK 
113.0968 JPY = 8.2339 NOK2018-04-27: 
1 JPY = 0.0732 NOK 
113.0968 JPY = 8.2789 NOK2018-04-30: 
1 JPY = 0.0731 NOK 
113.0968 JPY = 8.2708 NOK2018-05-02: 
1 JPY = 0.0735 NOK 
113.0968 JPY = 8.3174 NOK2018-05-03: 
1 JPY = 0.0736 NOK 
113.0968 JPY = 8.3262 NOK2018-05-04: 
1 JPY = 0.074 NOK 
113.0968 JPY = 8.3662 NOK2018-05-07: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3586 NOK2018-05-08: 
1 JPY = 0.0743 NOK 
113.0968 JPY = 8.4076 NOK2018-05-09: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3403 NOK2018-05-10: 
1 JPY = 0.0733 NOK 
113.0968 JPY = 8.2916 NOK2018-05-11: 
1 JPY = 0.0732 NOK 
113.0968 JPY = 8.2737 NOK2018-05-14: 
1 JPY = 0.0729 NOK 
113.0968 JPY = 8.2411 NOK2018-05-15: 
1 JPY = 0.0732 NOK 
113.0968 JPY = 8.2743 NOK2018-05-16: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3379 NOK2018-05-17: 
1 JPY = 0.0731 NOK 
113.0968 JPY = 8.2719 NOK2018-05-18: 
1 JPY = 0.0733 NOK 
113.0968 JPY = 8.288 NOK2018-05-21: 
1 JPY = 0.0728 NOK 
113.0968 JPY = 8.2363 NOK2018-05-22: 
1 JPY = 0.0726 NOK 
113.0968 JPY = 8.2118 NOK2018-05-23: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3596 NOK2018-05-24: 
1 JPY = 0.0738 NOK 
113.0968 JPY = 8.3471 NOK2018-05-25: 
1 JPY = 0.0743 NOK 
113.0968 JPY = 8.4024 NOK2018-05-28: 
1 JPY = 0.0747 NOK 
113.0968 JPY = 8.4481 NOK2018-05-29: 
1 JPY = 0.076 NOK 
113.0968 JPY = 8.5908 NOK2018-05-30: 
1 JPY = 0.0753 NOK 
113.0968 JPY = 8.5173 NOK2018-05-31: 
1 JPY = 0.0749 NOK 
113.0968 JPY = 8.4714 NOK2018-06-01: 
1 JPY = 0.0746 NOK 
113.0968 JPY = 8.4396 NOK2018-06-04: 
1 JPY = 0.074 NOK 
113.0968 JPY = 8.3678 NOK2018-06-05: 
1 JPY = 0.0742 NOK 
113.0968 JPY = 8.3894 NOK2018-06-06: 
1 JPY = 0.0735 NOK 
113.0968 JPY = 8.313 NOK2018-06-07: 
1 JPY = 0.0729 NOK 
113.0968 JPY = 8.2494 NOK2018-06-08: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3596 NOK2018-06-11: 
1 JPY = 0.0733 NOK 
113.0968 JPY = 8.2901 NOK2018-06-12: 
1 JPY = 0.0726 NOK 
113.0968 JPY = 8.2137 NOK2018-06-13: 
1 JPY = 0.0726 NOK 
113.0968 JPY = 8.2083 NOK2018-06-14: 
1 JPY = 0.073 NOK 
113.0968 JPY = 8.2551 NOK2018-06-15: 
1 JPY = 0.0735 NOK 
113.0968 JPY = 8.3137 NOK2018-06-18: 
1 JPY = 0.0735 NOK 
113.0968 JPY = 8.318 NOK2018-06-19: 
1 JPY = 0.0749 NOK 
113.0968 JPY = 8.4653 NOK2018-06-20: 
1 JPY = 0.0743 NOK 
113.0968 JPY = 8.4068 NOK2018-06-21: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.3547 NOK2018-06-22: 
1 JPY = 0.0735 NOK 
113.0968 JPY = 8.315 NOK2018-06-25: 
1 JPY = 0.0739 NOK 
113.0968 JPY = 8.354 NOK2018-06-26: 
1 JPY = 0.074 NOK 
113.0968 JPY = 8.3723 NOK2018-06-27: 
1 JPY = 0.074 NOK 
113.0968 JPY = 8.3697 NOK2018-06-28: 
1 JPY = 0.0742 NOK 
113.0968 JPY = 8.3952 NOK2018-06-29: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3363 NOK2018-07-02: 
1 JPY = 0.0737 NOK 
113.0968 JPY = 8.3392 NOK2018-07-03: 
1 JPY = 0.0733 NOK 
113.0968 JPY = 8.2928 NOK2018-07-04: 
1 JPY = 0.0734 NOK 
113.0968 JPY = 8.3023 NOK2018-07-05: 
1 JPY = 0.0729 NOK 
113.0968 JPY = 8.2432 NOK2018-07-06: 
1 JPY = 0.0728 NOK 
113.0968 JPY = 8.2369 NOK2018-07-09: 
1 JPY = 0.0724 NOK 
113.0968 JPY = 8.1835 NOK2018-07-10: 
1 JPY = 0.0723 NOK 
113.0968 JPY = 8.1715 NOK2018-07-11: 
1 JPY = 0.0724 NOK 
113.0968 JPY = 8.1842 NOK2018-07-12: 
1 JPY = 0.072 NOK 
113.0968 JPY = 8.1455 NOK2018-07-13: 
1 JPY = 0.0724 NOK 
113.0968 JPY = 8.1845 NOK2018-07-16: 
1 JPY = 0.072 NOK 
113.0968 JPY = 8.1431 NOK2018-07-17: 
1 JPY = 0.072 NOK 
113.0968 JPY = 8.1405 NOK2018-07-18: 
1 JPY = 0.0726 NOK 
113.0968 JPY = 8.2087 NOK2018-07-19: 
1 JPY = 0.0731 NOK 
113.0968 JPY = 8.2688 NOK2018-07-20: 
1 JPY = 0.0732 NOK 
113.0968 JPY = 8.2836 NOK
0.075 -
0.074 -
0.073 -
0.072 -

Historical maximum of JPY in last 3 months was 0.076 NOK per JPY. Historical minimum was 0.072 NOK per JPY. Average exchange rate in last 3 months was 0.0734 NOK per JPY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk