currency-rate.info

Online currency conversion: 113.0968 Japanese Yens (JPY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 113.0968 Japanese Yen (JPY) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

113.0968 JPY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of JPY to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0732 -2017-07-24: 
1 JPY = 0.0724 NOK 
113.0968 JPY = 8.1938 NOK2017-07-25: 
1 JPY = 0.0714 NOK 
113.0968 JPY = 8.0764 NOK2017-07-26: 
1 JPY = 0.0713 NOK 
113.0968 JPY = 8.0653 NOK2017-07-27: 
1 JPY = 0.0713 NOK 
113.0968 JPY = 8.069 NOK2017-07-28: 
1 JPY = 0.0715 NOK 
113.0968 JPY = 8.0847 NOK2017-07-31: 
1 JPY = 0.0717 NOK 
113.0968 JPY = 8.1138 NOK2017-08-01: 
1 JPY = 0.0715 NOK 
113.0968 JPY = 8.0876 NOK2017-08-02: 
1 JPY = 0.0714 NOK 
113.0968 JPY = 8.0738 NOK2017-08-03: 
1 JPY = 0.0716 NOK 
113.0968 JPY = 8.1009 NOK2017-08-04: 
1 JPY = 0.0716 NOK 
113.0968 JPY = 8.1028 NOK2017-08-07: 
1 JPY = 0.0717 NOK 
113.0968 JPY = 8.1117 NOK2017-08-08: 
1 JPY = 0.0715 NOK 
113.0968 JPY = 8.0911 NOK2017-08-09: 
1 JPY = 0.0725 NOK 
113.0968 JPY = 8.2049 NOK2017-08-10: 
1 JPY = 0.0725 NOK 
113.0968 JPY = 8.1999 NOK2017-08-11: 
1 JPY = 0.0732 NOK 
113.0968 JPY = 8.2768 NOK2017-08-14: 
1 JPY = 0.0723 NOK 
113.0968 JPY = 8.1776 NOK2017-08-15: 
1 JPY = 0.0721 NOK 
113.0968 JPY = 8.1583 NOK2017-08-16: 
1 JPY = 0.0717 NOK 
113.0968 JPY = 8.1139 NOK2017-08-17: 
1 JPY = 0.0724 NOK 
113.0968 JPY = 8.1869 NOK2017-08-18: 
1 JPY = 0.0728 NOK 
113.0968 JPY = 8.2321 NOK2017-08-21: 
1 JPY = 0.0725 NOK 
113.0968 JPY = 8.1977 NOK2017-08-22: 
1 JPY = 0.0723 NOK 
113.0968 JPY = 8.1726 NOK2017-08-23: 
1 JPY = 0.0724 NOK 
113.0968 JPY = 8.1833 NOK2017-08-24: 
1 JPY = 0.0717 NOK 
113.0968 JPY = 8.1133 NOK2017-08-25: 
1 JPY = 0.0712 NOK 
113.0968 JPY = 8.0534 NOK2017-08-28: 
1 JPY = 0.0711 NOK 
113.0968 JPY = 8.0367 NOK2017-08-29: 
1 JPY = 0.071 NOK 
113.0968 JPY = 8.0303 NOK2017-08-30: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 8.0004 NOK2017-08-31: 
1 JPY = 0.0709 NOK 
113.0968 JPY = 8.0225 NOK2017-09-01: 
1 JPY = 0.0705 NOK 
113.0968 JPY = 7.9729 NOK2017-09-04: 
1 JPY = 0.0712 NOK 
113.0968 JPY = 8.0478 NOK2017-09-05: 
1 JPY = 0.0714 NOK 
113.0968 JPY = 8.0729 NOK2017-09-06: 
1 JPY = 0.0714 NOK 
113.0968 JPY = 8.0753 NOK2017-09-07: 
1 JPY = 0.0713 NOK 
113.0968 JPY = 8.0643 NOK2017-09-08: 
1 JPY = 0.0719 NOK 
113.0968 JPY = 8.1301 NOK2017-09-11: 
1 JPY = 0.0719 NOK 
113.0968 JPY = 8.1288 NOK2017-09-12: 
1 JPY = 0.0715 NOK 
113.0968 JPY = 8.0845 NOK2017-09-13: 
1 JPY = 0.0713 NOK 
113.0968 JPY = 8.0652 NOK2017-09-14: 
1 JPY = 0.0714 NOK 
113.0968 JPY = 8.0771 NOK2017-09-15: 
1 JPY = 0.0702 NOK 
113.0968 JPY = 7.9426 NOK2017-09-18: 
1 JPY = 0.0702 NOK 
113.0968 JPY = 7.9378 NOK2017-09-19: 
1 JPY = 0.07 NOK 
113.0968 JPY = 7.9178 NOK2017-09-20: 
1 JPY = 0.0699 NOK 
113.0968 JPY = 7.9082 NOK2017-09-21: 
1 JPY = 0.0695 NOK 
113.0968 JPY = 7.8596 NOK2017-09-22: 
1 JPY = 0.0695 NOK 
113.0968 JPY = 7.865 NOK2017-09-25: 
1 JPY = 0.0696 NOK 
113.0968 JPY = 7.8736 NOK2017-09-26: 
1 JPY = 0.0703 NOK 
113.0968 JPY = 7.9553 NOK2017-09-27: 
1 JPY = 0.0704 NOK 
113.0968 JPY = 7.9624 NOK2017-09-28: 
1 JPY = 0.0706 NOK 
113.0968 JPY = 7.9836 NOK2017-09-29: 
1 JPY = 0.0709 NOK 
113.0968 JPY = 8.0148 NOK2017-10-02: 
1 JPY = 0.0708 NOK 
113.0968 JPY = 8.0038 NOK2017-10-03: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9974 NOK2017-10-04: 
1 JPY = 0.0706 NOK 
113.0968 JPY = 7.9854 NOK2017-10-05: 
1 JPY = 0.0708 NOK 
113.0968 JPY = 8.008 NOK2017-10-06: 
1 JPY = 0.0709 NOK 
113.0968 JPY = 8.0159 NOK2017-10-09: 
1 JPY = 0.0709 NOK 
113.0968 JPY = 8.0138 NOK2017-10-10: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9987 NOK2017-10-11: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9923 NOK2017-10-12: 
1 JPY = 0.0703 NOK 
113.0968 JPY = 7.9522 NOK2017-10-13: 
1 JPY = 0.0705 NOK 
113.0968 JPY = 7.972 NOK2017-10-16: 
1 JPY = 0.0706 NOK 
113.0968 JPY = 7.9802 NOK2017-10-17: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9941 NOK2017-10-18: 
1 JPY = 0.0706 NOK 
113.0968 JPY = 7.98 NOK2017-10-19: 
1 JPY = 0.0707 NOK 
113.0968 JPY = 7.9986 NOK2017-10-20: 
1 JPY = 0.0704 NOK 
113.0968 JPY = 7.9607 NOK
0.0723 -
0.0713 -
0.0704 -
0.0695 -

Historical maximum of JPY in last 3 months was 0.0732 NOK per JPY. Historical minimum was 0.0695 NOK per JPY. Average exchange rate in last 3 months was 0.0712 NOK per JPY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk