currency-rate.info

Online currency conversion: 1 Mexican Pesos (MXN)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Mexican Peso (MXN) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 MXN equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of MXN to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.4332 -2018-04-23: 
1 MXN = 0.4203 NOK 
1 MXN = 0.4203 NOK2018-04-24: 
1 MXN = 0.4187 NOK 
1 MXN = 0.4187 NOK2018-04-25: 
1 MXN = 0.418 NOK 
1 MXN = 0.418 NOK2018-04-26: 
1 MXN = 0.4234 NOK 
1 MXN = 0.4234 NOK2018-04-27: 
1 MXN = 0.4256 NOK 
1 MXN = 0.4256 NOK2018-04-30: 
1 MXN = 0.4276 NOK 
1 MXN = 0.4276 NOK2018-05-02: 
1 MXN = 0.4262 NOK 
1 MXN = 0.4262 NOK2018-05-03: 
1 MXN = 0.4228 NOK 
1 MXN = 0.4228 NOK2018-05-04: 
1 MXN = 0.4206 NOK 
1 MXN = 0.4206 NOK2018-05-07: 
1 MXN = 0.4178 NOK 
1 MXN = 0.4178 NOK2018-05-08: 
1 MXN = 0.4152 NOK 
1 MXN = 0.4152 NOK2018-05-09: 
1 MXN = 0.4139 NOK 
1 MXN = 0.4139 NOK2018-05-10: 
1 MXN = 0.4141 NOK 
1 MXN = 0.4141 NOK2018-05-11: 
1 MXN = 0.4153 NOK 
1 MXN = 0.4153 NOK2018-05-14: 
1 MXN = 0.4126 NOK 
1 MXN = 0.4126 NOK2018-05-15: 
1 MXN = 0.4082 NOK 
1 MXN = 0.4082 NOK2018-05-16: 
1 MXN = 0.4111 NOK 
1 MXN = 0.4111 NOK2018-05-17: 
1 MXN = 0.4125 NOK 
1 MXN = 0.4125 NOK2018-05-18: 
1 MXN = 0.4111 NOK 
1 MXN = 0.4111 NOK2018-05-21: 
1 MXN = 0.4051 NOK 
1 MXN = 0.4051 NOK2018-05-22: 
1 MXN = 0.4076 NOK 
1 MXN = 0.4076 NOK2018-05-23: 
1 MXN = 0.407 NOK 
1 MXN = 0.407 NOK2018-05-24: 
1 MXN = 0.4105 NOK 
1 MXN = 0.4105 NOK2018-05-25: 
1 MXN = 0.4146 NOK 
1 MXN = 0.4146 NOK2018-05-28: 
1 MXN = 0.4178 NOK 
1 MXN = 0.4178 NOK2018-05-29: 
1 MXN = 0.4189 NOK 
1 MXN = 0.4189 NOK2018-05-30: 
1 MXN = 0.4172 NOK 
1 MXN = 0.4172 NOK2018-05-31: 
1 MXN = 0.4103 NOK 
1 MXN = 0.4103 NOK2018-06-01: 
1 MXN = 0.4094 NOK 
1 MXN = 0.4094 NOK2018-06-04: 
1 MXN = 0.4067 NOK 
1 MXN = 0.4067 NOK2018-06-05: 
1 MXN = 0.3992 NOK 
1 MXN = 0.3992 NOK2018-06-06: 
1 MXN = 0.3973 NOK 
1 MXN = 0.3973 NOK2018-06-07: 
1 MXN = 0.395 NOK 
1 MXN = 0.395 NOK2018-06-08: 
1 MXN = 0.3949 NOK 
1 MXN = 0.3949 NOK2018-06-11: 
1 MXN = 0.3948 NOK 
1 MXN = 0.3948 NOK2018-06-12: 
1 MXN = 0.3888 NOK 
1 MXN = 0.3888 NOK2018-06-13: 
1 MXN = 0.3881 NOK 
1 MXN = 0.3881 NOK2018-06-14: 
1 MXN = 0.3917 NOK 
1 MXN = 0.3917 NOK2018-06-15: 
1 MXN = 0.3915 NOK 
1 MXN = 0.3915 NOK2018-06-18: 
1 MXN = 0.3935 NOK 
1 MXN = 0.3935 NOK2018-06-19: 
1 MXN = 0.398 NOK 
1 MXN = 0.398 NOK2018-06-20: 
1 MXN = 0.3999 NOK 
1 MXN = 0.3999 NOK2018-06-21: 
1 MXN = 0.4006 NOK 
1 MXN = 0.4006 NOK2018-06-22: 
1 MXN = 0.4006 NOK 
1 MXN = 0.4006 NOK2018-06-25: 
1 MXN = 0.4039 NOK 
1 MXN = 0.4039 NOK2018-06-26: 
1 MXN = 0.4076 NOK 
1 MXN = 0.4076 NOK2018-06-27: 
1 MXN = 0.4089 NOK 
1 MXN = 0.4089 NOK2018-06-28: 
1 MXN = 0.4067 NOK 
1 MXN = 0.4067 NOK2018-06-29: 
1 MXN = 0.4157 NOK 
1 MXN = 0.4157 NOK2018-07-02: 
1 MXN = 0.4072 NOK 
1 MXN = 0.4072 NOK2018-07-03: 
1 MXN = 0.4125 NOK 
1 MXN = 0.4125 NOK2018-07-04: 
1 MXN = 0.4164 NOK 
1 MXN = 0.4164 NOK2018-07-05: 
1 MXN = 0.4181 NOK 
1 MXN = 0.4181 NOK2018-07-06: 
1 MXN = 0.4203 NOK 
1 MXN = 0.4203 NOK2018-07-09: 
1 MXN = 0.4199 NOK 
1 MXN = 0.4199 NOK2018-07-10: 
1 MXN = 0.4201 NOK 
1 MXN = 0.4201 NOK2018-07-11: 
1 MXN = 0.4224 NOK 
1 MXN = 0.4224 NOK2018-07-12: 
1 MXN = 0.4276 NOK 
1 MXN = 0.4276 NOK2018-07-13: 
1 MXN = 0.4276 NOK 
1 MXN = 0.4276 NOK2018-07-16: 
1 MXN = 0.4302 NOK 
1 MXN = 0.4302 NOK2018-07-17: 
1 MXN = 0.4279 NOK 
1 MXN = 0.4279 NOK2018-07-18: 
1 MXN = 0.4304 NOK 
1 MXN = 0.4304 NOK2018-07-19: 
1 MXN = 0.4332 NOK 
1 MXN = 0.4332 NOK2018-07-20: 
1 MXN = 0.4328 NOK 
1 MXN = 0.4328 NOK
0.4219 -
0.4107 -
0.3994 -
0.3881 -

Historical maximum of MXN in last 3 months was 0.4332 NOK per MXN. Historical minimum was 0.3881 NOK per MXN. Average exchange rate in last 3 months was 0.4122 NOK per MXN.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk