currency-rate.info

Online currency conversion: 1.3688 New Zealand Dollars (NZD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.3688 New Zealand Dollar (NZD) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1.3688 NZD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NZD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6147 -2017-08-23: 
1 NZD = 0.6122 EUR 
1.3688 NZD = 0.838 EUR2017-08-24: 
1 NZD = 0.6115 EUR 
1.3688 NZD = 0.837 EUR2017-08-25: 
1 NZD = 0.6111 EUR 
1.3688 NZD = 0.8365 EUR2017-08-28: 
1 NZD = 0.6076 EUR 
1.3688 NZD = 0.8317 EUR2017-08-29: 
1 NZD = 0.6048 EUR 
1.3688 NZD = 0.8278 EUR2017-08-30: 
1 NZD = 0.6069 EUR 
1.3688 NZD = 0.8307 EUR2017-08-31: 
1 NZD = 0.6035 EUR 
1.3688 NZD = 0.826 EUR2017-09-01: 
1 NZD = 0.601 EUR 
1.3688 NZD = 0.8227 EUR2017-09-04: 
1 NZD = 0.6028 EUR 
1.3688 NZD = 0.8252 EUR2017-09-05: 
1 NZD = 0.6049 EUR 
1.3688 NZD = 0.828 EUR2017-09-06: 
1 NZD = 0.605 EUR 
1.3688 NZD = 0.8282 EUR2017-09-07: 
1 NZD = 0.6018 EUR 
1.3688 NZD = 0.8238 EUR2017-09-08: 
1 NZD = 0.606 EUR 
1.3688 NZD = 0.8295 EUR2017-09-11: 
1 NZD = 0.606 EUR 
1.3688 NZD = 0.8295 EUR2017-09-12: 
1 NZD = 0.6119 EUR 
1.3688 NZD = 0.8375 EUR2017-09-13: 
1 NZD = 0.6079 EUR 
1.3688 NZD = 0.832 EUR2017-09-14: 
1 NZD = 0.607 EUR 
1.3688 NZD = 0.8309 EUR2017-09-15: 
1 NZD = 0.6095 EUR 
1.3688 NZD = 0.8343 EUR2017-09-18: 
1 NZD = 0.6097 EUR 
1.3688 NZD = 0.8346 EUR2017-09-19: 
1 NZD = 0.6098 EUR 
1.3688 NZD = 0.8347 EUR2017-09-20: 
1 NZD = 0.6144 EUR 
1.3688 NZD = 0.8409 EUR2017-09-21: 
1 NZD = 0.6147 EUR 
1.3688 NZD = 0.8414 EUR2017-09-22: 
1 NZD = 0.6121 EUR 
1.3688 NZD = 0.8379 EUR2017-09-25: 
1 NZD = 0.6134 EUR 
1.3688 NZD = 0.8397 EUR2017-09-26: 
1 NZD = 0.6109 EUR 
1.3688 NZD = 0.8362 EUR2017-09-27: 
1 NZD = 0.6133 EUR 
1.3688 NZD = 0.8395 EUR2017-09-28: 
1 NZD = 0.6111 EUR 
1.3688 NZD = 0.8365 EUR2017-09-29: 
1 NZD = 0.6115 EUR 
1.3688 NZD = 0.837 EUR2017-10-02: 
1 NZD = 0.6121 EUR 
1.3688 NZD = 0.8379 EUR2017-10-03: 
1 NZD = 0.6107 EUR 
1.3688 NZD = 0.836 EUR2017-10-04: 
1 NZD = 0.6096 EUR 
1.3688 NZD = 0.8345 EUR2017-10-05: 
1 NZD = 0.6093 EUR 
1.3688 NZD = 0.834 EUR2017-10-06: 
1 NZD = 0.6056 EUR 
1.3688 NZD = 0.829 EUR2017-10-09: 
1 NZD = 0.6028 EUR 
1.3688 NZD = 0.8252 EUR2017-10-10: 
1 NZD = 0.5992 EUR 
1.3688 NZD = 0.8202 EUR2017-10-11: 
1 NZD = 0.598 EUR 
1.3688 NZD = 0.8185 EUR2017-10-12: 
1 NZD = 0.5997 EUR 
1.3688 NZD = 0.8209 EUR2017-10-13: 
1 NZD = 0.6046 EUR 
1.3688 NZD = 0.8275 EUR2017-10-16: 
1 NZD = 0.609 EUR 
1.3688 NZD = 0.8336 EUR2017-10-17: 
1 NZD = 0.6107 EUR 
1.3688 NZD = 0.8359 EUR2017-10-18: 
1 NZD = 0.6065 EUR 
1.3688 NZD = 0.8302 EUR2017-10-19: 
1 NZD = 0.5931 EUR 
1.3688 NZD = 0.8118 EUR2017-10-20: 
1 NZD = 0.5922 EUR 
1.3688 NZD = 0.8107 EUR2017-10-23: 
1 NZD = 0.5939 EUR 
1.3688 NZD = 0.8129 EUR2017-10-24: 
1 NZD = 0.588 EUR 
1.3688 NZD = 0.8048 EUR2017-10-25: 
1 NZD = 0.584 EUR 
1.3688 NZD = 0.7994 EUR2017-10-26: 
1 NZD = 0.5842 EUR 
1.3688 NZD = 0.7996 EUR2017-10-27: 
1 NZD = 0.5891 EUR 
1.3688 NZD = 0.8064 EUR2017-10-30: 
1 NZD = 0.5902 EUR 
1.3688 NZD = 0.8078 EUR2017-10-31: 
1 NZD = 0.5881 EUR 
1.3688 NZD = 0.8049 EUR2017-11-01: 
1 NZD = 0.5929 EUR 
1.3688 NZD = 0.8116 EUR2017-11-02: 
1 NZD = 0.5929 EUR 
1.3688 NZD = 0.8115 EUR2017-11-03: 
1 NZD = 0.5953 EUR 
1.3688 NZD = 0.8149 EUR2017-11-06: 
1 NZD = 0.5953 EUR 
1.3688 NZD = 0.8149 EUR2017-11-07: 
1 NZD = 0.5982 EUR 
1.3688 NZD = 0.8188 EUR2017-11-08: 
1 NZD = 0.5979 EUR 
1.3688 NZD = 0.8185 EUR2017-11-09: 
1 NZD = 0.5983 EUR 
1.3688 NZD = 0.8189 EUR2017-11-10: 
1 NZD = 0.5959 EUR 
1.3688 NZD = 0.8157 EUR2017-11-13: 
1 NZD = 0.5925 EUR 
1.3688 NZD = 0.811 EUR2017-11-14: 
1 NZD = 0.5851 EUR 
1.3688 NZD = 0.8008 EUR2017-11-15: 
1 NZD = 0.5833 EUR 
1.3688 NZD = 0.7984 EUR2017-11-16: 
1 NZD = 0.5813 EUR 
1.3688 NZD = 0.7956 EUR2017-11-17: 
1 NZD = 0.5756 EUR 
1.3688 NZD = 0.7879 EUR2017-11-20: 
1 NZD = 0.5799 EUR 
1.3688 NZD = 0.7938 EUR
0.6049 -
0.5952 -
0.5854 -
0.5756 -

Historical maximum of NZD in last 3 months was 0.6147 EUR per NZD. Historical minimum was 0.5756 EUR per NZD. Average exchange rate in last 3 months was 0.6014 EUR per NZD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk