currency-rate.info

Online currency conversion: 1.3688 New Zealand Dollars (NZD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.3688 New Zealand Dollar (NZD) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1.3688 NZD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NZD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6024 -2017-10-19: 
1 NZD = 0.5931 EUR 
1.3688 NZD = 0.8118 EUR2017-10-20: 
1 NZD = 0.5922 EUR 
1.3688 NZD = 0.8107 EUR2017-10-23: 
1 NZD = 0.5939 EUR 
1.3688 NZD = 0.8129 EUR2017-10-24: 
1 NZD = 0.588 EUR 
1.3688 NZD = 0.8048 EUR2017-10-25: 
1 NZD = 0.584 EUR 
1.3688 NZD = 0.7994 EUR2017-10-26: 
1 NZD = 0.5842 EUR 
1.3688 NZD = 0.7996 EUR2017-10-27: 
1 NZD = 0.5891 EUR 
1.3688 NZD = 0.8064 EUR2017-10-30: 
1 NZD = 0.5902 EUR 
1.3688 NZD = 0.8078 EUR2017-10-31: 
1 NZD = 0.5881 EUR 
1.3688 NZD = 0.8049 EUR2017-11-01: 
1 NZD = 0.5929 EUR 
1.3688 NZD = 0.8116 EUR2017-11-02: 
1 NZD = 0.5929 EUR 
1.3688 NZD = 0.8115 EUR2017-11-03: 
1 NZD = 0.5953 EUR 
1.3688 NZD = 0.8149 EUR2017-11-06: 
1 NZD = 0.5953 EUR 
1.3688 NZD = 0.8149 EUR2017-11-07: 
1 NZD = 0.5982 EUR 
1.3688 NZD = 0.8188 EUR2017-11-08: 
1 NZD = 0.5979 EUR 
1.3688 NZD = 0.8185 EUR2017-11-09: 
1 NZD = 0.5983 EUR 
1.3688 NZD = 0.8189 EUR2017-11-10: 
1 NZD = 0.5959 EUR 
1.3688 NZD = 0.8157 EUR2017-11-13: 
1 NZD = 0.5925 EUR 
1.3688 NZD = 0.811 EUR2017-11-14: 
1 NZD = 0.5851 EUR 
1.3688 NZD = 0.8008 EUR2017-11-15: 
1 NZD = 0.5833 EUR 
1.3688 NZD = 0.7984 EUR2017-11-16: 
1 NZD = 0.5813 EUR 
1.3688 NZD = 0.7956 EUR2017-11-17: 
1 NZD = 0.5756 EUR 
1.3688 NZD = 0.7879 EUR2017-11-20: 
1 NZD = 0.5799 EUR 
1.3688 NZD = 0.7938 EUR2017-11-21: 
1 NZD = 0.582 EUR 
1.3688 NZD = 0.7967 EUR2017-11-22: 
1 NZD = 0.582 EUR 
1.3688 NZD = 0.7966 EUR2017-11-23: 
1 NZD = 0.5815 EUR 
1.3688 NZD = 0.7959 EUR2017-11-24: 
1 NZD = 0.5795 EUR 
1.3688 NZD = 0.7932 EUR2017-11-27: 
1 NZD = 0.5779 EUR 
1.3688 NZD = 0.791 EUR2017-11-28: 
1 NZD = 0.5829 EUR 
1.3688 NZD = 0.7978 EUR2017-11-29: 
1 NZD = 0.5834 EUR 
1.3688 NZD = 0.7986 EUR2017-11-30: 
1 NZD = 0.5774 EUR 
1.3688 NZD = 0.7903 EUR2017-12-01: 
1 NZD = 0.5764 EUR 
1.3688 NZD = 0.789 EUR2017-12-04: 
1 NZD = 0.5787 EUR 
1.3688 NZD = 0.7921 EUR2017-12-05: 
1 NZD = 0.5816 EUR 
1.3688 NZD = 0.7961 EUR2017-12-06: 
1 NZD = 0.5834 EUR 
1.3688 NZD = 0.7986 EUR2017-12-07: 
1 NZD = 0.5796 EUR 
1.3688 NZD = 0.7934 EUR2017-12-08: 
1 NZD = 0.5829 EUR 
1.3688 NZD = 0.7978 EUR2017-12-11: 
1 NZD = 0.5865 EUR 
1.3688 NZD = 0.8029 EUR2017-12-12: 
1 NZD = 0.5898 EUR 
1.3688 NZD = 0.8073 EUR2017-12-13: 
1 NZD = 0.5922 EUR 
1.3688 NZD = 0.8106 EUR2017-12-14: 
1 NZD = 0.5905 EUR 
1.3688 NZD = 0.8083 EUR2017-12-15: 
1 NZD = 0.5951 EUR 
1.3688 NZD = 0.8146 EUR2017-12-18: 
1 NZD = 0.594 EUR 
1.3688 NZD = 0.813 EUR2017-12-19: 
1 NZD = 0.5929 EUR 
1.3688 NZD = 0.8116 EUR2017-12-20: 
1 NZD = 0.5893 EUR 
1.3688 NZD = 0.8066 EUR2017-12-21: 
1 NZD = 0.5906 EUR 
1.3688 NZD = 0.8085 EUR2017-12-22: 
1 NZD = 0.5916 EUR 
1.3688 NZD = 0.8097 EUR2017-12-27: 
1 NZD = 0.5944 EUR 
1.3688 NZD = 0.8136 EUR2017-12-28: 
1 NZD = 0.5933 EUR 
1.3688 NZD = 0.8121 EUR2017-12-29: 
1 NZD = 0.5935 EUR 
1.3688 NZD = 0.8123 EUR2018-01-02: 
1 NZD = 0.5898 EUR 
1.3688 NZD = 0.8073 EUR2018-01-03: 
1 NZD = 0.5902 EUR 
1.3688 NZD = 0.8079 EUR2018-01-04: 
1 NZD = 0.5897 EUR 
1.3688 NZD = 0.8072 EUR2018-01-05: 
1 NZD = 0.5939 EUR 
1.3688 NZD = 0.813 EUR2018-01-08: 
1 NZD = 0.5987 EUR 
1.3688 NZD = 0.8195 EUR2018-01-09: 
1 NZD = 0.6024 EUR 
1.3688 NZD = 0.8245 EUR2018-01-10: 
1 NZD = 0.6005 EUR 
1.3688 NZD = 0.8219 EUR2018-01-11: 
1 NZD = 0.6005 EUR 
1.3688 NZD = 0.822 EUR2018-01-12: 
1 NZD = 0.5979 EUR 
1.3688 NZD = 0.8184 EUR2018-01-15: 
1 NZD = 0.5942 EUR 
1.3688 NZD = 0.8134 EUR2018-01-16: 
1 NZD = 0.595 EUR 
1.3688 NZD = 0.8144 EUR
0.5957 -
0.589 -
0.5823 -
0.5756 -

Historical maximum of NZD in last 3 months was 0.6024 EUR per NZD. Historical minimum was 0.5756 EUR per NZD. Average exchange rate in last 3 months was 0.5892 EUR per NZD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk