currency-rate.info

Online currency conversion: 1 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2186 -2017-08-23: 
1 RON = 0.2181 EUR 
1 RON = 0.2181 EUR2017-08-24: 
1 RON = 0.2182 EUR 
1 RON = 0.2182 EUR2017-08-25: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-08-28: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-08-29: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-08-30: 
1 RON = 0.2178 EUR 
1 RON = 0.2178 EUR2017-08-31: 
1 RON = 0.2178 EUR 
1 RON = 0.2178 EUR2017-09-01: 
1 RON = 0.2176 EUR 
1 RON = 0.2176 EUR2017-09-04: 
1 RON = 0.2176 EUR 
1 RON = 0.2176 EUR2017-09-05: 
1 RON = 0.2176 EUR 
1 RON = 0.2176 EUR2017-09-06: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-09-07: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-09-08: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-09-11: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-09-12: 
1 RON = 0.2173 EUR 
1 RON = 0.2173 EUR2017-09-13: 
1 RON = 0.2173 EUR 
1 RON = 0.2173 EUR2017-09-14: 
1 RON = 0.2173 EUR 
1 RON = 0.2173 EUR2017-09-15: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-09-18: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-09-19: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-09-20: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-09-21: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-09-22: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-09-25: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-09-26: 
1 RON = 0.2173 EUR 
1 RON = 0.2173 EUR2017-09-27: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-09-28: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-09-29: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-10-02: 
1 RON = 0.218 EUR 
1 RON = 0.218 EUR2017-10-03: 
1 RON = 0.2178 EUR 
1 RON = 0.2178 EUR2017-10-04: 
1 RON = 0.2183 EUR 
1 RON = 0.2183 EUR2017-10-05: 
1 RON = 0.2186 EUR 
1 RON = 0.2186 EUR2017-10-06: 
1 RON = 0.2185 EUR 
1 RON = 0.2185 EUR2017-10-09: 
1 RON = 0.2186 EUR 
1 RON = 0.2186 EUR2017-10-10: 
1 RON = 0.2186 EUR 
1 RON = 0.2186 EUR2017-10-11: 
1 RON = 0.218 EUR 
1 RON = 0.218 EUR2017-10-12: 
1 RON = 0.2178 EUR 
1 RON = 0.2178 EUR2017-10-13: 
1 RON = 0.218 EUR 
1 RON = 0.218 EUR2017-10-16: 
1 RON = 0.2182 EUR 
1 RON = 0.2182 EUR2017-10-17: 
1 RON = 0.2183 EUR 
1 RON = 0.2183 EUR2017-10-18: 
1 RON = 0.218 EUR 
1 RON = 0.218 EUR2017-10-19: 
1 RON = 0.2176 EUR 
1 RON = 0.2176 EUR2017-10-20: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-10-23: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-10-24: 
1 RON = 0.2173 EUR 
1 RON = 0.2173 EUR2017-10-25: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-10-26: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-10-27: 
1 RON = 0.2173 EUR 
1 RON = 0.2173 EUR2017-10-30: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-10-31: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-11-01: 
1 RON = 0.2172 EUR 
1 RON = 0.2172 EUR2017-11-02: 
1 RON = 0.2174 EUR 
1 RON = 0.2174 EUR2017-11-03: 
1 RON = 0.2175 EUR 
1 RON = 0.2175 EUR2017-11-06: 
1 RON = 0.2179 EUR 
1 RON = 0.2179 EUR2017-11-07: 
1 RON = 0.2177 EUR 
1 RON = 0.2177 EUR2017-11-08: 
1 RON = 0.2161 EUR 
1 RON = 0.2161 EUR2017-11-09: 
1 RON = 0.2155 EUR 
1 RON = 0.2155 EUR2017-11-10: 
1 RON = 0.2149 EUR 
1 RON = 0.2149 EUR2017-11-13: 
1 RON = 0.2148 EUR 
1 RON = 0.2148 EUR2017-11-14: 
1 RON = 0.2151 EUR 
1 RON = 0.2151 EUR2017-11-15: 
1 RON = 0.2157 EUR 
1 RON = 0.2157 EUR2017-11-16: 
1 RON = 0.2156 EUR 
1 RON = 0.2156 EUR2017-11-17: 
1 RON = 0.2152 EUR 
1 RON = 0.2152 EUR2017-11-20: 
1 RON = 0.215 EUR 
1 RON = 0.215 EUR
0.2176 -
0.2167 -
0.2157 -
0.2148 -

Historical maximum of RON in last 3 months was 0.2186 EUR per RON. Historical minimum was 0.2148 EUR per RON. Average exchange rate in last 3 months was 0.2173 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk