currency-rate.info

Online currency conversion: 1 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Romanian New Leu (RON) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
2.1512 -2017-10-19: 
1 RON = 2.0495 NOK 
1 RON = 2.0495 NOK2017-10-20: 
1 RON = 2.0479 NOK 
1 RON = 2.0479 NOK2017-10-23: 
1 RON = 2.0409 NOK 
1 RON = 2.0409 NOK2017-10-24: 
1 RON = 2.0404 NOK 
1 RON = 2.0404 NOK2017-10-25: 
1 RON = 2.0529 NOK 
1 RON = 2.0529 NOK2017-10-26: 
1 RON = 2.063 NOK 
1 RON = 2.063 NOK2017-10-27: 
1 RON = 2.0723 NOK 
1 RON = 2.0723 NOK2017-10-30: 
1 RON = 2.0622 NOK 
1 RON = 2.0622 NOK2017-10-31: 
1 RON = 2.0702 NOK 
1 RON = 2.0702 NOK2017-11-01: 
1 RON = 2.0553 NOK 
1 RON = 2.0553 NOK2017-11-02: 
1 RON = 2.0621 NOK 
1 RON = 2.0621 NOK2017-11-03: 
1 RON = 2.0628 NOK 
1 RON = 2.0628 NOK2017-11-06: 
1 RON = 2.0564 NOK 
1 RON = 2.0564 NOK2017-11-07: 
1 RON = 2.0577 NOK 
1 RON = 2.0577 NOK2017-11-08: 
1 RON = 2.0469 NOK 
1 RON = 2.0469 NOK2017-11-09: 
1 RON = 2.0374 NOK 
1 RON = 2.0374 NOK2017-11-10: 
1 RON = 2.0321 NOK 
1 RON = 2.0321 NOK2017-11-13: 
1 RON = 2.0384 NOK 
1 RON = 2.0384 NOK2017-11-14: 
1 RON = 2.0632 NOK 
1 RON = 2.0632 NOK2017-11-15: 
1 RON = 2.1037 NOK 
1 RON = 2.1037 NOK2017-11-16: 
1 RON = 2.0813 NOK 
1 RON = 2.0813 NOK2017-11-17: 
1 RON = 2.0909 NOK 
1 RON = 2.0909 NOK2017-11-20: 
1 RON = 2.0918 NOK 
1 RON = 2.0918 NOK2017-11-21: 
1 RON = 2.0806 NOK 
1 RON = 2.0806 NOK2017-11-22: 
1 RON = 2.0789 NOK 
1 RON = 2.0789 NOK2017-11-23: 
1 RON = 2.072 NOK 
1 RON = 2.072 NOK2017-11-24: 
1 RON = 2.0805 NOK 
1 RON = 2.0805 NOK2017-11-27: 
1 RON = 2.1012 NOK 
1 RON = 2.1012 NOK2017-11-28: 
1 RON = 2.0996 NOK 
1 RON = 2.0996 NOK2017-11-29: 
1 RON = 2.0975 NOK 
1 RON = 2.0975 NOK2017-11-30: 
1 RON = 2.1172 NOK 
1 RON = 2.1172 NOK2017-12-01: 
1 RON = 2.1327 NOK 
1 RON = 2.1327 NOK2017-12-04: 
1 RON = 2.135 NOK 
1 RON = 2.135 NOK2017-12-05: 
1 RON = 2.1199 NOK 
1 RON = 2.1199 NOK2017-12-06: 
1 RON = 2.1065 NOK 
1 RON = 2.1065 NOK2017-12-07: 
1 RON = 2.1034 NOK 
1 RON = 2.1034 NOK2017-12-08: 
1 RON = 2.1078 NOK 
1 RON = 2.1078 NOK2017-12-11: 
1 RON = 2.1334 NOK 
1 RON = 2.1334 NOK2017-12-12: 
1 RON = 2.1203 NOK 
1 RON = 2.1203 NOK2017-12-13: 
1 RON = 2.1209 NOK 
1 RON = 2.1209 NOK2017-12-14: 
1 RON = 2.1106 NOK 
1 RON = 2.1106 NOK2017-12-15: 
1 RON = 2.1115 NOK 
1 RON = 2.1115 NOK2017-12-18: 
1 RON = 2.1323 NOK 
1 RON = 2.1323 NOK2017-12-19: 
1 RON = 2.1402 NOK 
1 RON = 2.1402 NOK2017-12-20: 
1 RON = 2.1321 NOK 
1 RON = 2.1321 NOK2017-12-21: 
1 RON = 2.1512 NOK 
1 RON = 2.1512 NOK2017-12-22: 
1 RON = 2.1319 NOK 
1 RON = 2.1319 NOK2017-12-27: 
1 RON = 2.1206 NOK 
1 RON = 2.1206 NOK2017-12-28: 
1 RON = 2.121 NOK 
1 RON = 2.121 NOK2017-12-29: 
1 RON = 2.1123 NOK 
1 RON = 2.1123 NOK2018-01-02: 
1 RON = 2.101 NOK 
1 RON = 2.101 NOK2018-01-03: 
1 RON = 2.102 NOK 
1 RON = 2.102 NOK2018-01-04: 
1 RON = 2.1096 NOK 
1 RON = 2.1096 NOK2018-01-05: 
1 RON = 2.1017 NOK 
1 RON = 2.1017 NOK2018-01-08: 
1 RON = 2.0946 NOK 
1 RON = 2.0946 NOK2018-01-09: 
1 RON = 2.0786 NOK 
1 RON = 2.0786 NOK2018-01-10: 
1 RON = 2.0788 NOK 
1 RON = 2.0788 NOK2018-01-11: 
1 RON = 2.0842 NOK 
1 RON = 2.0842 NOK2018-01-12: 
1 RON = 2.0833 NOK 
1 RON = 2.0833 NOK2018-01-15: 
1 RON = 2.0897 NOK 
1 RON = 2.0897 NOK2018-01-16: 
1 RON = 2.0719 NOK 
1 RON = 2.0719 NOK
2.1215 -
2.0917 -
2.0619 -
2.0321 -

Historical maximum of RON in last 3 months was 2.1512 NOK per RON. Historical minimum was 2.0321 NOK per RON. Average exchange rate in last 3 months was 2.0893 NOK per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk