currency-rate.info

Online currency conversion: 1 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Romanian New Leu (RON) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
2.0552 -2017-07-26: 
1 RON = 2.0357 NOK 
1 RON = 2.0357 NOK2017-07-27: 
1 RON = 2.0368 NOK 
1 RON = 2.0368 NOK2017-07-28: 
1 RON = 2.0446 NOK 
1 RON = 2.0446 NOK2017-07-31: 
1 RON = 2.041 NOK 
1 RON = 2.041 NOK2017-08-01: 
1 RON = 2.0472 NOK 
1 RON = 2.0472 NOK2017-08-02: 
1 RON = 2.0509 NOK 
1 RON = 2.0509 NOK2017-08-03: 
1 RON = 2.0538 NOK 
1 RON = 2.0538 NOK2017-08-04: 
1 RON = 2.0515 NOK 
1 RON = 2.0515 NOK2017-08-07: 
1 RON = 2.0552 NOK 
1 RON = 2.0552 NOK2017-08-08: 
1 RON = 2.0427 NOK 
1 RON = 2.0427 NOK2017-08-09: 
1 RON = 2.0441 NOK 
1 RON = 2.0441 NOK2017-08-10: 
1 RON = 2.0409 NOK 
1 RON = 2.0409 NOK2017-08-11: 
1 RON = 2.0528 NOK 
1 RON = 2.0528 NOK2017-08-14: 
1 RON = 2.0448 NOK 
1 RON = 2.0448 NOK2017-08-15: 
1 RON = 2.0457 NOK 
1 RON = 2.0457 NOK2017-08-16: 
1 RON = 2.0321 NOK 
1 RON = 2.0321 NOK2017-08-17: 
1 RON = 2.0337 NOK 
1 RON = 2.0337 NOK2017-08-18: 
1 RON = 2.0301 NOK 
1 RON = 2.0301 NOK2017-08-21: 
1 RON = 2.0263 NOK 
1 RON = 2.0263 NOK2017-08-22: 
1 RON = 2.0281 NOK 
1 RON = 2.0281 NOK2017-08-23: 
1 RON = 2.0311 NOK 
1 RON = 2.0311 NOK2017-08-24: 
1 RON = 2.0202 NOK 
1 RON = 2.0202 NOK2017-08-25: 
1 RON = 2.0068 NOK 
1 RON = 2.0068 NOK2017-08-28: 
1 RON = 2.0145 NOK 
1 RON = 2.0145 NOK2017-08-29: 
1 RON = 2.0213 NOK 
1 RON = 2.0213 NOK2017-08-30: 
1 RON = 2.0221 NOK 
1 RON = 2.0221 NOK2017-08-31: 
1 RON = 2.0205 NOK 
1 RON = 2.0205 NOK2017-09-01: 
1 RON = 2.0137 NOK 
1 RON = 2.0137 NOK2017-09-04: 
1 RON = 2.022 NOK 
1 RON = 2.022 NOK2017-09-05: 
1 RON = 2.0187 NOK 
1 RON = 2.0187 NOK2017-09-06: 
1 RON = 2.0172 NOK 
1 RON = 2.0172 NOK2017-09-07: 
1 RON = 2.0213 NOK 
1 RON = 2.0213 NOK2017-09-08: 
1 RON = 2.0234 NOK 
1 RON = 2.0234 NOK2017-09-11: 
1 RON = 2.0377 NOK 
1 RON = 2.0377 NOK2017-09-12: 
1 RON = 2.0338 NOK 
1 RON = 2.0338 NOK2017-09-13: 
1 RON = 2.0425 NOK 
1 RON = 2.0425 NOK2017-09-14: 
1 RON = 2.0416 NOK 
1 RON = 2.0416 NOK2017-09-15: 
1 RON = 2.0293 NOK 
1 RON = 2.0293 NOK2017-09-18: 
1 RON = 2.031 NOK 
1 RON = 2.031 NOK2017-09-19: 
1 RON = 2.0307 NOK 
1 RON = 2.0307 NOK2017-09-20: 
1 RON = 2.0316 NOK 
1 RON = 2.0316 NOK2017-09-21: 
1 RON = 2.0228 NOK 
1 RON = 2.0228 NOK2017-09-22: 
1 RON = 2.0274 NOK 
1 RON = 2.0274 NOK2017-09-25: 
1 RON = 2.0163 NOK 
1 RON = 2.0163 NOK2017-09-26: 
1 RON = 2.0178 NOK 
1 RON = 2.0178 NOK2017-09-27: 
1 RON = 2.0301 NOK 
1 RON = 2.0301 NOK2017-09-28: 
1 RON = 2.0341 NOK 
1 RON = 2.0341 NOK2017-09-29: 
1 RON = 2.0465 NOK 
1 RON = 2.0465 NOK2017-10-02: 
1 RON = 2.0439 NOK 
1 RON = 2.0439 NOK2017-10-03: 
1 RON = 2.045 NOK 
1 RON = 2.045 NOK2017-10-04: 
1 RON = 2.0418 NOK 
1 RON = 2.0418 NOK2017-10-05: 
1 RON = 2.0437 NOK 
1 RON = 2.0437 NOK2017-10-06: 
1 RON = 2.0478 NOK 
1 RON = 2.0478 NOK2017-10-09: 
1 RON = 2.0498 NOK 
1 RON = 2.0498 NOK2017-10-10: 
1 RON = 2.0489 NOK 
1 RON = 2.0489 NOK2017-10-11: 
1 RON = 2.0449 NOK 
1 RON = 2.0449 NOK2017-10-12: 
1 RON = 2.0384 NOK 
1 RON = 2.0384 NOK2017-10-13: 
1 RON = 2.0362 NOK 
1 RON = 2.0362 NOK2017-10-16: 
1 RON = 2.0318 NOK 
1 RON = 2.0318 NOK2017-10-17: 
1 RON = 2.0362 NOK 
1 RON = 2.0362 NOK2017-10-18: 
1 RON = 2.0396 NOK 
1 RON = 2.0396 NOK2017-10-19: 
1 RON = 2.0495 NOK 
1 RON = 2.0495 NOK2017-10-20: 
1 RON = 2.0479 NOK 
1 RON = 2.0479 NOK2017-10-23: 
1 RON = 2.0409 NOK 
1 RON = 2.0409 NOK
2.0431 -
2.031 -
2.0189 -
2.0068 -

Historical maximum of RON in last 3 months was 2.0552 NOK per RON. Historical minimum was 2.0068 NOK per RON. Average exchange rate in last 3 months was 2.0352 NOK per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk