currency-rate.info

Online currency conversion: 1 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Romanian New Leu (RON) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
2.0892 -2018-04-18: 
1 RON = 2.0648 NOK 
1 RON = 2.0648 NOK2018-04-19: 
1 RON = 2.0577 NOK 
1 RON = 2.0577 NOK2018-04-20: 
1 RON = 2.0618 NOK 
1 RON = 2.0618 NOK2018-04-23: 
1 RON = 2.0666 NOK 
1 RON = 2.0666 NOK2018-04-24: 
1 RON = 2.0694 NOK 
1 RON = 2.0694 NOK2018-04-25: 
1 RON = 2.0892 NOK 
1 RON = 2.0892 NOK2018-04-26: 
1 RON = 2.0786 NOK 
1 RON = 2.0786 NOK2018-04-27: 
1 RON = 2.0721 NOK 
1 RON = 2.0721 NOK2018-04-30: 
1 RON = 2.0728 NOK 
1 RON = 2.0728 NOK2018-05-02: 
1 RON = 2.0791 NOK 
1 RON = 2.0791 NOK2018-05-03: 
1 RON = 2.0675 NOK 
1 RON = 2.0675 NOK2018-05-04: 
1 RON = 2.0686 NOK 
1 RON = 2.0686 NOK2018-05-07: 
1 RON = 2.0658 NOK 
1 RON = 2.0658 NOK2018-05-08: 
1 RON = 2.0697 NOK 
1 RON = 2.0697 NOK2018-05-09: 
1 RON = 2.0678 NOK 
1 RON = 2.0678 NOK2018-05-10: 
1 RON = 2.0581 NOK 
1 RON = 2.0581 NOK2018-05-11: 
1 RON = 2.059 NOK 
1 RON = 2.059 NOK2018-05-14: 
1 RON = 2.0664 NOK 
1 RON = 2.0664 NOK2018-05-15: 
1 RON = 2.065 NOK 
1 RON = 2.065 NOK2018-05-16: 
1 RON = 2.065 NOK 
1 RON = 2.065 NOK2018-05-17: 
1 RON = 2.0632 NOK 
1 RON = 2.0632 NOK2018-05-18: 
1 RON = 2.0675 NOK 
1 RON = 2.0675 NOK2018-05-21: 
1 RON = 2.0617 NOK 
1 RON = 2.0617 NOK2018-05-22: 
1 RON = 2.0512 NOK 
1 RON = 2.0512 NOK2018-05-23: 
1 RON = 2.0535 NOK 
1 RON = 2.0535 NOK2018-05-24: 
1 RON = 2.0491 NOK 
1 RON = 2.0491 NOK2018-05-25: 
1 RON = 2.0495 NOK 
1 RON = 2.0495 NOK2018-05-28: 
1 RON = 2.0516 NOK 
1 RON = 2.0516 NOK2018-05-29: 
1 RON = 2.0576 NOK 
1 RON = 2.0576 NOK2018-05-30: 
1 RON = 2.0555 NOK 
1 RON = 2.0555 NOK2018-05-31: 
1 RON = 2.0507 NOK 
1 RON = 2.0507 NOK2018-06-01: 
1 RON = 2.0434 NOK 
1 RON = 2.0434 NOK2018-06-04: 
1 RON = 2.0415 NOK 
1 RON = 2.0415 NOK2018-06-05: 
1 RON = 2.042 NOK 
1 RON = 2.042 NOK2018-06-06: 
1 RON = 2.0466 NOK 
1 RON = 2.0466 NOK2018-06-07: 
1 RON = 2.0409 NOK 
1 RON = 2.0409 NOK2018-06-08: 
1 RON = 2.0408 NOK 
1 RON = 2.0408 NOK2018-06-11: 
1 RON = 2.0393 NOK 
1 RON = 2.0393 NOK2018-06-12: 
1 RON = 2.0263 NOK 
1 RON = 2.0263 NOK2018-06-13: 
1 RON = 2.023 NOK 
1 RON = 2.023 NOK2018-06-14: 
1 RON = 2.0205 NOK 
1 RON = 2.0205 NOK2018-06-15: 
1 RON = 2.0228 NOK 
1 RON = 2.0228 NOK2018-06-18: 
1 RON = 2.0219 NOK 
1 RON = 2.0219 NOK2018-06-19: 
1 RON = 2.0329 NOK 
1 RON = 2.0329 NOK2018-06-20: 
1 RON = 2.0279 NOK 
1 RON = 2.0279 NOK2018-06-21: 
1 RON = 2.0173 NOK 
1 RON = 2.0173 NOK2018-06-22: 
1 RON = 2.0215 NOK 
1 RON = 2.0215 NOK2018-06-25: 
1 RON = 2.0283 NOK 
1 RON = 2.0283 NOK2018-06-26: 
1 RON = 2.0296 NOK 
1 RON = 2.0296 NOK2018-06-27: 
1 RON = 2.0361 NOK 
1 RON = 2.0361 NOK2018-06-28: 
1 RON = 2.0337 NOK 
1 RON = 2.0337 NOK2018-06-29: 
1 RON = 2.0397 NOK 
1 RON = 2.0397 NOK2018-07-02: 
1 RON = 2.0399 NOK 
1 RON = 2.0399 NOK2018-07-03: 
1 RON = 2.0306 NOK 
1 RON = 2.0306 NOK2018-07-04: 
1 RON = 2.024 NOK 
1 RON = 2.024 NOK2018-07-05: 
1 RON = 2.0249 NOK 
1 RON = 2.0249 NOK2018-07-06: 
1 RON = 2.0259 NOK 
1 RON = 2.0259 NOK2018-07-09: 
1 RON = 2.0225 NOK 
1 RON = 2.0225 NOK2018-07-10: 
1 RON = 2.0209 NOK 
1 RON = 2.0209 NOK2018-07-11: 
1 RON = 2.0269 NOK 
1 RON = 2.0269 NOK2018-07-12: 
1 RON = 2.0272 NOK 
1 RON = 2.0272 NOK2018-07-13: 
1 RON = 2.0359 NOK 
1 RON = 2.0359 NOK2018-07-16: 
1 RON = 2.036 NOK 
1 RON = 2.036 NOK
2.0712 -
2.0532 -
2.0353 -
2.0173 -

Historical maximum of RON in last 3 months was 2.0892 NOK per RON. Historical minimum was 2.0173 NOK per RON. Average exchange rate in last 3 months was 2.0471 NOK per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk