currency-rate.info

Online currency conversion: 1 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1056 -2017-08-28: 
1 SEK = 0.1051 EUR 
1 SEK = 0.1051 EUR2017-08-29: 
1 SEK = 0.1049 EUR 
1 SEK = 0.1049 EUR2017-08-30: 
1 SEK = 0.1052 EUR 
1 SEK = 0.1052 EUR2017-08-31: 
1 SEK = 0.1055 EUR 
1 SEK = 0.1055 EUR2017-09-01: 
1 SEK = 0.1055 EUR 
1 SEK = 0.1055 EUR2017-09-04: 
1 SEK = 0.1056 EUR 
1 SEK = 0.1056 EUR2017-09-05: 
1 SEK = 0.1056 EUR 
1 SEK = 0.1056 EUR2017-09-06: 
1 SEK = 0.1053 EUR 
1 SEK = 0.1053 EUR2017-09-07: 
1 SEK = 0.105 EUR 
1 SEK = 0.105 EUR2017-09-08: 
1 SEK = 0.1048 EUR 
1 SEK = 0.1048 EUR2017-09-11: 
1 SEK = 0.1045 EUR 
1 SEK = 0.1045 EUR2017-09-12: 
1 SEK = 0.1049 EUR 
1 SEK = 0.1049 EUR2017-09-13: 
1 SEK = 0.1047 EUR 
1 SEK = 0.1047 EUR2017-09-14: 
1 SEK = 0.1049 EUR 
1 SEK = 0.1049 EUR2017-09-15: 
1 SEK = 0.1052 EUR 
1 SEK = 0.1052 EUR2017-09-18: 
1 SEK = 0.1051 EUR 
1 SEK = 0.1051 EUR2017-09-19: 
1 SEK = 0.105 EUR 
1 SEK = 0.105 EUR2017-09-20: 
1 SEK = 0.1049 EUR 
1 SEK = 0.1049 EUR2017-09-21: 
1 SEK = 0.1051 EUR 
1 SEK = 0.1051 EUR2017-09-22: 
1 SEK = 0.1049 EUR 
1 SEK = 0.1049 EUR2017-09-25: 
1 SEK = 0.1049 EUR 
1 SEK = 0.1049 EUR2017-09-26: 
1 SEK = 0.1047 EUR 
1 SEK = 0.1047 EUR2017-09-27: 
1 SEK = 0.1043 EUR 
1 SEK = 0.1043 EUR2017-09-28: 
1 SEK = 0.1044 EUR 
1 SEK = 0.1044 EUR2017-09-29: 
1 SEK = 0.1036 EUR 
1 SEK = 0.1036 EUR2017-10-02: 
1 SEK = 0.1041 EUR 
1 SEK = 0.1041 EUR2017-10-03: 
1 SEK = 0.1045 EUR 
1 SEK = 0.1045 EUR2017-10-04: 
1 SEK = 0.1048 EUR 
1 SEK = 0.1048 EUR2017-10-05: 
1 SEK = 0.105 EUR 
1 SEK = 0.105 EUR2017-10-06: 
1 SEK = 0.1048 EUR 
1 SEK = 0.1048 EUR2017-10-09: 
1 SEK = 0.1049 EUR 
1 SEK = 0.1049 EUR2017-10-10: 
1 SEK = 0.105 EUR 
1 SEK = 0.105 EUR2017-10-11: 
1 SEK = 0.1049 EUR 
1 SEK = 0.1049 EUR2017-10-12: 
1 SEK = 0.1043 EUR 
1 SEK = 0.1043 EUR2017-10-13: 
1 SEK = 0.1041 EUR 
1 SEK = 0.1041 EUR2017-10-16: 
1 SEK = 0.1043 EUR 
1 SEK = 0.1043 EUR2017-10-17: 
1 SEK = 0.1044 EUR 
1 SEK = 0.1044 EUR2017-10-18: 
1 SEK = 0.1042 EUR 
1 SEK = 0.1042 EUR2017-10-19: 
1 SEK = 0.1037 EUR 
1 SEK = 0.1037 EUR2017-10-20: 
1 SEK = 0.1037 EUR 
1 SEK = 0.1037 EUR2017-10-23: 
1 SEK = 0.1037 EUR 
1 SEK = 0.1037 EUR2017-10-24: 
1 SEK = 0.1037 EUR 
1 SEK = 0.1037 EUR2017-10-25: 
1 SEK = 0.1032 EUR 
1 SEK = 0.1032 EUR2017-10-26: 
1 SEK = 0.1029 EUR 
1 SEK = 0.1029 EUR2017-10-27: 
1 SEK = 0.1027 EUR 
1 SEK = 0.1027 EUR2017-10-30: 
1 SEK = 0.103 EUR 
1 SEK = 0.103 EUR2017-10-31: 
1 SEK = 0.1027 EUR 
1 SEK = 0.1027 EUR2017-11-01: 
1 SEK = 0.1025 EUR 
1 SEK = 0.1025 EUR2017-11-02: 
1 SEK = 0.1024 EUR 
1 SEK = 0.1024 EUR2017-11-03: 
1 SEK = 0.1021 EUR 
1 SEK = 0.1021 EUR2017-11-06: 
1 SEK = 0.1024 EUR 
1 SEK = 0.1024 EUR2017-11-07: 
1 SEK = 0.1026 EUR 
1 SEK = 0.1026 EUR2017-11-08: 
1 SEK = 0.1028 EUR 
1 SEK = 0.1028 EUR2017-11-09: 
1 SEK = 0.1027 EUR 
1 SEK = 0.1027 EUR2017-11-10: 
1 SEK = 0.1026 EUR 
1 SEK = 0.1026 EUR2017-11-13: 
1 SEK = 0.1023 EUR 
1 SEK = 0.1023 EUR2017-11-14: 
1 SEK = 0.1011 EUR 
1 SEK = 0.1011 EUR2017-11-15: 
1 SEK = 0.1003 EUR 
1 SEK = 0.1003 EUR2017-11-16: 
1 SEK = 0.1011 EUR 
1 SEK = 0.1011 EUR2017-11-17: 
1 SEK = 0.1006 EUR 
1 SEK = 0.1006 EUR2017-11-20: 
1 SEK = 0.1004 EUR 
1 SEK = 0.1004 EUR2017-11-21: 
1 SEK = 0.1005 EUR 
1 SEK = 0.1005 EUR2017-11-22: 
1 SEK = 0.1012 EUR 
1 SEK = 0.1012 EUR2017-11-23: 
1 SEK = 0.1016 EUR 
1 SEK = 0.1016 EUR
0.1043 -
0.1029 -
0.1016 -
0.1003 -

Historical maximum of SEK in last 3 months was 0.1056 EUR per SEK. Historical minimum was 0.1003 EUR per SEK. Average exchange rate in last 3 months was 0.1038 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk