currency-rate.info

Online currency conversion: 8.3516 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 8.3516 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

8.3516 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0996 -2018-02-23: 
1 SEK = 0.0994 EUR 
8.3516 SEK = 0.8303 EUR2018-02-26: 
1 SEK = 0.0996 EUR 
8.3516 SEK = 0.8315 EUR2018-02-27: 
1 SEK = 0.0992 EUR 
8.3516 SEK = 0.8285 EUR2018-02-28: 
1 SEK = 0.0991 EUR 
8.3516 SEK = 0.8275 EUR2018-03-01: 
1 SEK = 0.0988 EUR 
8.3516 SEK = 0.8254 EUR2018-03-02: 
1 SEK = 0.0984 EUR 
8.3516 SEK = 0.8217 EUR2018-03-05: 
1 SEK = 0.0983 EUR 
8.3516 SEK = 0.8213 EUR2018-03-06: 
1 SEK = 0.0982 EUR 
8.3516 SEK = 0.8201 EUR2018-03-07: 
1 SEK = 0.0977 EUR 
8.3516 SEK = 0.8157 EUR2018-03-08: 
1 SEK = 0.0979 EUR 
8.3516 SEK = 0.8174 EUR2018-03-09: 
1 SEK = 0.0984 EUR 
8.3516 SEK = 0.8216 EUR2018-03-12: 
1 SEK = 0.0985 EUR 
8.3516 SEK = 0.8223 EUR2018-03-13: 
1 SEK = 0.0985 EUR 
8.3516 SEK = 0.8223 EUR2018-03-14: 
1 SEK = 0.0988 EUR 
8.3516 SEK = 0.8248 EUR2018-03-15: 
1 SEK = 0.0991 EUR 
8.3516 SEK = 0.8274 EUR2018-03-16: 
1 SEK = 0.0992 EUR 
8.3516 SEK = 0.8286 EUR2018-03-19: 
1 SEK = 0.0992 EUR 
8.3516 SEK = 0.8282 EUR2018-03-20: 
1 SEK = 0.0994 EUR 
8.3516 SEK = 0.8305 EUR2018-03-21: 
1 SEK = 0.0991 EUR 
8.3516 SEK = 0.8279 EUR2018-03-22: 
1 SEK = 0.0988 EUR 
8.3516 SEK = 0.8253 EUR2018-03-23: 
1 SEK = 0.0981 EUR 
8.3516 SEK = 0.8192 EUR2018-03-26: 
1 SEK = 0.0982 EUR 
8.3516 SEK = 0.8198 EUR2018-03-27: 
1 SEK = 0.0979 EUR 
8.3516 SEK = 0.8175 EUR2018-03-28: 
1 SEK = 0.0973 EUR 
8.3516 SEK = 0.8124 EUR2018-03-29: 
1 SEK = 0.0972 EUR 
8.3516 SEK = 0.8121 EUR2018-04-03: 
1 SEK = 0.0971 EUR 
8.3516 SEK = 0.8111 EUR2018-04-04: 
1 SEK = 0.0969 EUR 
8.3516 SEK = 0.8095 EUR2018-04-05: 
1 SEK = 0.097 EUR 
8.3516 SEK = 0.8097 EUR2018-04-06: 
1 SEK = 0.0971 EUR 
8.3516 SEK = 0.811 EUR2018-04-09: 
1 SEK = 0.0971 EUR 
8.3516 SEK = 0.8111 EUR2018-04-10: 
1 SEK = 0.0972 EUR 
8.3516 SEK = 0.812 EUR2018-04-11: 
1 SEK = 0.0972 EUR 
8.3516 SEK = 0.8119 EUR2018-04-12: 
1 SEK = 0.0964 EUR 
8.3516 SEK = 0.8052 EUR2018-04-13: 
1 SEK = 0.0963 EUR 
8.3516 SEK = 0.8046 EUR2018-04-16: 
1 SEK = 0.0961 EUR 
8.3516 SEK = 0.8027 EUR2018-04-17: 
1 SEK = 0.0962 EUR 
8.3516 SEK = 0.8037 EUR2018-04-18: 
1 SEK = 0.0961 EUR 
8.3516 SEK = 0.8028 EUR2018-04-19: 
1 SEK = 0.0964 EUR 
8.3516 SEK = 0.8048 EUR2018-04-20: 
1 SEK = 0.0964 EUR 
8.3516 SEK = 0.8053 EUR2018-04-23: 
1 SEK = 0.0964 EUR 
8.3516 SEK = 0.8049 EUR2018-04-24: 
1 SEK = 0.0964 EUR 
8.3516 SEK = 0.8048 EUR2018-04-25: 
1 SEK = 0.096 EUR 
8.3516 SEK = 0.8013 EUR2018-04-26: 
1 SEK = 0.0957 EUR 
8.3516 SEK = 0.7994 EUR2018-04-27: 
1 SEK = 0.0951 EUR 
8.3516 SEK = 0.794 EUR2018-04-30: 
1 SEK = 0.0952 EUR 
8.3516 SEK = 0.7954 EUR2018-05-02: 
1 SEK = 0.0942 EUR 
8.3516 SEK = 0.7866 EUR2018-05-03: 
1 SEK = 0.0943 EUR 
8.3516 SEK = 0.7876 EUR2018-05-04: 
1 SEK = 0.0946 EUR 
8.3516 SEK = 0.79 EUR2018-05-07: 
1 SEK = 0.0949 EUR 
8.3516 SEK = 0.7925 EUR2018-05-08: 
1 SEK = 0.0955 EUR 
8.3516 SEK = 0.7972 EUR2018-05-09: 
1 SEK = 0.0966 EUR 
8.3516 SEK = 0.8071 EUR2018-05-10: 
1 SEK = 0.0969 EUR 
8.3516 SEK = 0.8097 EUR2018-05-11: 
1 SEK = 0.0974 EUR 
8.3516 SEK = 0.8137 EUR2018-05-14: 
1 SEK = 0.0971 EUR 
8.3516 SEK = 0.8112 EUR2018-05-15: 
1 SEK = 0.0972 EUR 
8.3516 SEK = 0.8114 EUR2018-05-16: 
1 SEK = 0.0972 EUR 
8.3516 SEK = 0.8116 EUR2018-05-17: 
1 SEK = 0.0971 EUR 
8.3516 SEK = 0.8112 EUR2018-05-18: 
1 SEK = 0.097 EUR 
8.3516 SEK = 0.8103 EUR2018-05-21: 
1 SEK = 0.0975 EUR 
8.3516 SEK = 0.8144 EUR2018-05-22: 
1 SEK = 0.0979 EUR 
8.3516 SEK = 0.8175 EUR2018-05-23: 
1 SEK = 0.0972 EUR 
8.3516 SEK = 0.8116 EUR
0.0982 -
0.0969 -
0.0955 -
0.0942 -

Historical maximum of SEK in last 3 months was 0.0996 EUR per SEK. Historical minimum was 0.0942 EUR per SEK. Average exchange rate in last 3 months was 0.0973 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk