currency-rate.info

Online currency conversion: 8.3516 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 8.3516 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

8.3516 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1056 -2017-08-23: 
1 SEK = 0.1048 EUR 
8.3516 SEK = 0.8749 EUR2017-08-24: 
1 SEK = 0.1051 EUR 
8.3516 SEK = 0.878 EUR2017-08-25: 
1 SEK = 0.1052 EUR 
8.3516 SEK = 0.8786 EUR2017-08-28: 
1 SEK = 0.1051 EUR 
8.3516 SEK = 0.8777 EUR2017-08-29: 
1 SEK = 0.1049 EUR 
8.3516 SEK = 0.8758 EUR2017-08-30: 
1 SEK = 0.1052 EUR 
8.3516 SEK = 0.8782 EUR2017-08-31: 
1 SEK = 0.1055 EUR 
8.3516 SEK = 0.8808 EUR2017-09-01: 
1 SEK = 0.1055 EUR 
8.3516 SEK = 0.8812 EUR2017-09-04: 
1 SEK = 0.1056 EUR 
8.3516 SEK = 0.8816 EUR2017-09-05: 
1 SEK = 0.1056 EUR 
8.3516 SEK = 0.882 EUR2017-09-06: 
1 SEK = 0.1053 EUR 
8.3516 SEK = 0.879 EUR2017-09-07: 
1 SEK = 0.105 EUR 
8.3516 SEK = 0.8767 EUR2017-09-08: 
1 SEK = 0.1048 EUR 
8.3516 SEK = 0.8755 EUR2017-09-11: 
1 SEK = 0.1045 EUR 
8.3516 SEK = 0.8726 EUR2017-09-12: 
1 SEK = 0.1049 EUR 
8.3516 SEK = 0.8758 EUR2017-09-13: 
1 SEK = 0.1047 EUR 
8.3516 SEK = 0.8747 EUR2017-09-14: 
1 SEK = 0.1049 EUR 
8.3516 SEK = 0.8759 EUR2017-09-15: 
1 SEK = 0.1052 EUR 
8.3516 SEK = 0.8786 EUR2017-09-18: 
1 SEK = 0.1051 EUR 
8.3516 SEK = 0.8778 EUR2017-09-19: 
1 SEK = 0.105 EUR 
8.3516 SEK = 0.8767 EUR2017-09-20: 
1 SEK = 0.1049 EUR 
8.3516 SEK = 0.876 EUR2017-09-21: 
1 SEK = 0.1051 EUR 
8.3516 SEK = 0.8779 EUR2017-09-22: 
1 SEK = 0.1049 EUR 
8.3516 SEK = 0.8758 EUR2017-09-25: 
1 SEK = 0.1049 EUR 
8.3516 SEK = 0.8761 EUR2017-09-26: 
1 SEK = 0.1047 EUR 
8.3516 SEK = 0.8748 EUR2017-09-27: 
1 SEK = 0.1043 EUR 
8.3516 SEK = 0.871 EUR2017-09-28: 
1 SEK = 0.1044 EUR 
8.3516 SEK = 0.8718 EUR2017-09-29: 
1 SEK = 0.1036 EUR 
8.3516 SEK = 0.8655 EUR2017-10-02: 
1 SEK = 0.1041 EUR 
8.3516 SEK = 0.8695 EUR2017-10-03: 
1 SEK = 0.1045 EUR 
8.3516 SEK = 0.8729 EUR2017-10-04: 
1 SEK = 0.1048 EUR 
8.3516 SEK = 0.8752 EUR2017-10-05: 
1 SEK = 0.105 EUR 
8.3516 SEK = 0.8773 EUR2017-10-06: 
1 SEK = 0.1048 EUR 
8.3516 SEK = 0.8753 EUR2017-10-09: 
1 SEK = 0.1049 EUR 
8.3516 SEK = 0.8759 EUR2017-10-10: 
1 SEK = 0.105 EUR 
8.3516 SEK = 0.8767 EUR2017-10-11: 
1 SEK = 0.1049 EUR 
8.3516 SEK = 0.8762 EUR2017-10-12: 
1 SEK = 0.1043 EUR 
8.3516 SEK = 0.871 EUR2017-10-13: 
1 SEK = 0.1041 EUR 
8.3516 SEK = 0.8695 EUR2017-10-16: 
1 SEK = 0.1043 EUR 
8.3516 SEK = 0.871 EUR2017-10-17: 
1 SEK = 0.1044 EUR 
8.3516 SEK = 0.8717 EUR2017-10-18: 
1 SEK = 0.1042 EUR 
8.3516 SEK = 0.8705 EUR2017-10-19: 
1 SEK = 0.1037 EUR 
8.3516 SEK = 0.8659 EUR2017-10-20: 
1 SEK = 0.1037 EUR 
8.3516 SEK = 0.8659 EUR2017-10-23: 
1 SEK = 0.1037 EUR 
8.3516 SEK = 0.866 EUR2017-10-24: 
1 SEK = 0.1037 EUR 
8.3516 SEK = 0.8657 EUR2017-10-25: 
1 SEK = 0.1032 EUR 
8.3516 SEK = 0.8623 EUR2017-10-26: 
1 SEK = 0.1029 EUR 
8.3516 SEK = 0.8591 EUR2017-10-27: 
1 SEK = 0.1027 EUR 
8.3516 SEK = 0.8575 EUR2017-10-30: 
1 SEK = 0.103 EUR 
8.3516 SEK = 0.8602 EUR2017-10-31: 
1 SEK = 0.1027 EUR 
8.3516 SEK = 0.8573 EUR2017-11-01: 
1 SEK = 0.1025 EUR 
8.3516 SEK = 0.8563 EUR2017-11-02: 
1 SEK = 0.1024 EUR 
8.3516 SEK = 0.8556 EUR2017-11-03: 
1 SEK = 0.1021 EUR 
8.3516 SEK = 0.853 EUR2017-11-06: 
1 SEK = 0.1024 EUR 
8.3516 SEK = 0.855 EUR2017-11-07: 
1 SEK = 0.1026 EUR 
8.3516 SEK = 0.8571 EUR2017-11-08: 
1 SEK = 0.1028 EUR 
8.3516 SEK = 0.8584 EUR2017-11-09: 
1 SEK = 0.1027 EUR 
8.3516 SEK = 0.8579 EUR2017-11-10: 
1 SEK = 0.1026 EUR 
8.3516 SEK = 0.8572 EUR2017-11-13: 
1 SEK = 0.1023 EUR 
8.3516 SEK = 0.8548 EUR2017-11-14: 
1 SEK = 0.1011 EUR 
8.3516 SEK = 0.8444 EUR2017-11-15: 
1 SEK = 0.1003 EUR 
8.3516 SEK = 0.8374 EUR2017-11-16: 
1 SEK = 0.1011 EUR 
8.3516 SEK = 0.8447 EUR2017-11-17: 
1 SEK = 0.1006 EUR 
8.3516 SEK = 0.8398 EUR2017-11-20: 
1 SEK = 0.1004 EUR 
8.3516 SEK = 0.8386 EUR
0.1043 -
0.1029 -
0.1016 -
0.1003 -

Historical maximum of SEK in last 3 months was 0.1056 EUR per SEK. Historical minimum was 0.1003 EUR per SEK. Average exchange rate in last 3 months was 0.104 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk