currency-rate.info

Online currency conversion: 3.5622 Turkish Liras (TRY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.5622 Turkish Lira (TRY) to Euro (EUR)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

3.5622 TRY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of TRY to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2452 -2017-08-23: 
1 TRY = 0.2419 EUR 
3.5622 TRY = 0.8617 EUR2017-08-24: 
1 TRY = 0.2434 EUR 
3.5622 TRY = 0.8671 EUR2017-08-25: 
1 TRY = 0.2434 EUR 
3.5622 TRY = 0.8671 EUR2017-08-28: 
1 TRY = 0.2435 EUR 
3.5622 TRY = 0.8675 EUR2017-08-29: 
1 TRY = 0.2411 EUR 
3.5622 TRY = 0.859 EUR2017-08-30: 
1 TRY = 0.2425 EUR 
3.5622 TRY = 0.8639 EUR2017-08-31: 
1 TRY = 0.2435 EUR 
3.5622 TRY = 0.8675 EUR2017-09-01: 
1 TRY = 0.244 EUR 
3.5622 TRY = 0.8692 EUR2017-09-04: 
1 TRY = 0.2449 EUR 
3.5622 TRY = 0.8725 EUR2017-09-05: 
1 TRY = 0.2442 EUR 
3.5622 TRY = 0.8698 EUR2017-09-06: 
1 TRY = 0.2436 EUR 
3.5622 TRY = 0.8679 EUR2017-09-07: 
1 TRY = 0.2445 EUR 
3.5622 TRY = 0.8711 EUR2017-09-08: 
1 TRY = 0.2428 EUR 
3.5622 TRY = 0.8648 EUR2017-09-11: 
1 TRY = 0.2452 EUR 
3.5622 TRY = 0.8735 EUR2017-09-12: 
1 TRY = 0.2442 EUR 
3.5622 TRY = 0.8699 EUR2017-09-13: 
1 TRY = 0.2425 EUR 
3.5622 TRY = 0.8639 EUR2017-09-14: 
1 TRY = 0.2431 EUR 
3.5622 TRY = 0.866 EUR2017-09-15: 
1 TRY = 0.2431 EUR 
3.5622 TRY = 0.8659 EUR2017-09-18: 
1 TRY = 0.2419 EUR 
3.5622 TRY = 0.8617 EUR2017-09-19: 
1 TRY = 0.2394 EUR 
3.5622 TRY = 0.8529 EUR2017-09-20: 
1 TRY = 0.2401 EUR 
3.5622 TRY = 0.8554 EUR2017-09-21: 
1 TRY = 0.2394 EUR 
3.5622 TRY = 0.8527 EUR2017-09-22: 
1 TRY = 0.2392 EUR 
3.5622 TRY = 0.8521 EUR2017-09-25: 
1 TRY = 0.2392 EUR 
3.5622 TRY = 0.8521 EUR2017-09-26: 
1 TRY = 0.2396 EUR 
3.5622 TRY = 0.8534 EUR2017-09-27: 
1 TRY = 0.2387 EUR 
3.5622 TRY = 0.8501 EUR2017-09-28: 
1 TRY = 0.2381 EUR 
3.5622 TRY = 0.8483 EUR2017-09-29: 
1 TRY = 0.238 EUR 
3.5622 TRY = 0.8479 EUR2017-10-02: 
1 TRY = 0.2377 EUR 
3.5622 TRY = 0.8468 EUR2017-10-03: 
1 TRY = 0.2374 EUR 
3.5622 TRY = 0.8458 EUR2017-10-04: 
1 TRY = 0.238 EUR 
3.5622 TRY = 0.8478 EUR2017-10-05: 
1 TRY = 0.2386 EUR 
3.5622 TRY = 0.8501 EUR2017-10-06: 
1 TRY = 0.2362 EUR 
3.5622 TRY = 0.8412 EUR2017-10-09: 
1 TRY = 0.2292 EUR 
3.5622 TRY = 0.8163 EUR2017-10-10: 
1 TRY = 0.2305 EUR 
3.5622 TRY = 0.8211 EUR2017-10-11: 
1 TRY = 0.2307 EUR 
3.5622 TRY = 0.822 EUR2017-10-12: 
1 TRY = 0.2303 EUR 
3.5622 TRY = 0.8203 EUR2017-10-13: 
1 TRY = 0.2313 EUR 
3.5622 TRY = 0.8241 EUR2017-10-16: 
1 TRY = 0.2327 EUR 
3.5622 TRY = 0.8289 EUR2017-10-17: 
1 TRY = 0.2323 EUR 
3.5622 TRY = 0.8274 EUR2017-10-18: 
1 TRY = 0.2313 EUR 
3.5622 TRY = 0.8241 EUR2017-10-19: 
1 TRY = 0.2308 EUR 
3.5622 TRY = 0.8222 EUR2017-10-20: 
1 TRY = 0.231 EUR 
3.5622 TRY = 0.8229 EUR2017-10-23: 
1 TRY = 0.2305 EUR 
3.5622 TRY = 0.821 EUR2017-10-24: 
1 TRY = 0.2286 EUR 
3.5622 TRY = 0.8142 EUR2017-10-25: 
1 TRY = 0.2274 EUR 
3.5622 TRY = 0.8101 EUR2017-10-26: 
1 TRY = 0.2255 EUR 
3.5622 TRY = 0.8034 EUR2017-10-27: 
1 TRY = 0.2254 EUR 
3.5622 TRY = 0.803 EUR2017-10-30: 
1 TRY = 0.228 EUR 
3.5622 TRY = 0.8123 EUR2017-10-31: 
1 TRY = 0.2264 EUR 
3.5622 TRY = 0.8066 EUR2017-11-01: 
1 TRY = 0.2253 EUR 
3.5622 TRY = 0.8024 EUR2017-11-02: 
1 TRY = 0.2246 EUR 
3.5622 TRY = 0.8002 EUR2017-11-03: 
1 TRY = 0.2226 EUR 
3.5622 TRY = 0.7929 EUR2017-11-06: 
1 TRY = 0.2231 EUR 
3.5622 TRY = 0.7949 EUR2017-11-07: 
1 TRY = 0.2238 EUR 
3.5622 TRY = 0.7974 EUR2017-11-08: 
1 TRY = 0.222 EUR 
3.5622 TRY = 0.7907 EUR2017-11-09: 
1 TRY = 0.2224 EUR 
3.5622 TRY = 0.7923 EUR2017-11-10: 
1 TRY = 0.2217 EUR 
3.5622 TRY = 0.7899 EUR2017-11-13: 
1 TRY = 0.2207 EUR 
3.5622 TRY = 0.786 EUR2017-11-14: 
1 TRY = 0.2199 EUR 
3.5622 TRY = 0.7833 EUR2017-11-15: 
1 TRY = 0.2175 EUR 
3.5622 TRY = 0.7747 EUR2017-11-16: 
1 TRY = 0.2199 EUR 
3.5622 TRY = 0.7835 EUR2017-11-17: 
1 TRY = 0.2181 EUR 
3.5622 TRY = 0.777 EUR2017-11-20: 
1 TRY = 0.2164 EUR 
3.5622 TRY = 0.7709 EUR
0.238 -
0.2308 -
0.2236 -
0.2164 -

Historical maximum of TRY in last 3 months was 0.2452 EUR per TRY. Historical minimum was 0.2164 EUR per TRY. Average exchange rate in last 3 months was 0.2338 EUR per TRY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk