currency-rate.info

Online currency conversion: 0.3119 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3119 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.3119 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.8756 -2018-03-19: 
1 USD = 3.2957 BRL 
0.3119 USD = 1.0279 BRL2018-03-20: 
1 USD = 3.2918 BRL 
0.3119 USD = 1.0267 BRL2018-03-21: 
1 USD = 3.3007 BRL 
0.3119 USD = 1.0295 BRL2018-03-22: 
1 USD = 3.3019 BRL 
0.3119 USD = 1.0299 BRL2018-03-23: 
1 USD = 3.2987 BRL 
0.3119 USD = 1.0289 BRL2018-03-26: 
1 USD = 3.298 BRL 
0.3119 USD = 1.0287 BRL2018-03-27: 
1 USD = 3.317 BRL 
0.3119 USD = 1.0346 BRL2018-03-28: 
1 USD = 3.3283 BRL 
0.3119 USD = 1.0381 BRL2018-03-29: 
1 USD = 3.3226 BRL 
0.3119 USD = 1.0363 BRL2018-04-03: 
1 USD = 3.3102 BRL 
0.3119 USD = 1.0325 BRL2018-04-04: 
1 USD = 3.3656 BRL 
0.3119 USD = 1.0497 BRL2018-04-05: 
1 USD = 3.2995 BRL 
0.3119 USD = 1.0291 BRL2018-04-06: 
1 USD = 3.3604 BRL 
0.3119 USD = 1.0481 BRL2018-04-09: 
1 USD = 3.3721 BRL 
0.3119 USD = 1.0517 BRL2018-04-10: 
1 USD = 3.4026 BRL 
0.3119 USD = 1.0613 BRL2018-04-11: 
1 USD = 3.4184 BRL 
0.3119 USD = 1.0662 BRL2018-04-12: 
1 USD = 3.3662 BRL 
0.3119 USD = 1.0499 BRL2018-04-13: 
1 USD = 3.4082 BRL 
0.3119 USD = 1.063 BRL2018-04-16: 
1 USD = 3.4196 BRL 
0.3119 USD = 1.0666 BRL2018-04-17: 
1 USD = 3.4117 BRL 
0.3119 USD = 1.0641 BRL2018-04-18: 
1 USD = 3.3942 BRL 
0.3119 USD = 1.0586 BRL2018-04-19: 
1 USD = 3.386 BRL 
0.3119 USD = 1.0561 BRL2018-04-20: 
1 USD = 3.4034 BRL 
0.3119 USD = 1.0615 BRL2018-04-23: 
1 USD = 3.4304 BRL 
0.3119 USD = 1.0699 BRL2018-04-24: 
1 USD = 3.4459 BRL 
0.3119 USD = 1.0748 BRL2018-04-25: 
1 USD = 3.5047 BRL 
0.3119 USD = 1.0931 BRL2018-04-26: 
1 USD = 3.4781 BRL 
0.3119 USD = 1.0848 BRL2018-04-27: 
1 USD = 3.479 BRL 
0.3119 USD = 1.0851 BRL2018-04-30: 
1 USD = 3.4715 BRL 
0.3119 USD = 1.0828 BRL2018-05-02: 
1 USD = 3.5224 BRL 
0.3119 USD = 1.0986 BRL2018-05-03: 
1 USD = 3.5329 BRL 
0.3119 USD = 1.1019 BRL2018-05-04: 
1 USD = 3.5463 BRL 
0.3119 USD = 1.1061 BRL2018-05-07: 
1 USD = 3.5424 BRL 
0.3119 USD = 1.1049 BRL2018-05-08: 
1 USD = 3.558 BRL 
0.3119 USD = 1.1097 BRL2018-05-09: 
1 USD = 3.5736 BRL 
0.3119 USD = 1.1146 BRL2018-05-10: 
1 USD = 3.575 BRL 
0.3119 USD = 1.115 BRL2018-05-11: 
1 USD = 3.5601 BRL 
0.3119 USD = 1.1104 BRL2018-05-14: 
1 USD = 3.5808 BRL 
0.3119 USD = 1.1169 BRL2018-05-15: 
1 USD = 3.6556 BRL 
0.3119 USD = 1.1402 BRL2018-05-16: 
1 USD = 3.674 BRL 
0.3119 USD = 1.1459 BRL2018-05-17: 
1 USD = 3.6668 BRL 
0.3119 USD = 1.1437 BRL2018-05-18: 
1 USD = 3.7205 BRL 
0.3119 USD = 1.1604 BRL2018-05-21: 
1 USD = 3.7175 BRL 
0.3119 USD = 1.1595 BRL2018-05-22: 
1 USD = 3.6603 BRL 
0.3119 USD = 1.1417 BRL2018-05-23: 
1 USD = 3.6761 BRL 
0.3119 USD = 1.1466 BRL2018-05-24: 
1 USD = 3.6489 BRL 
0.3119 USD = 1.1381 BRL2018-05-25: 
1 USD = 3.6449 BRL 
0.3119 USD = 1.1368 BRL2018-05-28: 
1 USD = 3.6889 BRL 
0.3119 USD = 1.1506 BRL2018-05-29: 
1 USD = 3.7563 BRL 
0.3119 USD = 1.1716 BRL2018-05-30: 
1 USD = 3.7063 BRL 
0.3119 USD = 1.156 BRL2018-05-31: 
1 USD = 3.729 BRL 
0.3119 USD = 1.1631 BRL2018-06-01: 
1 USD = 3.7433 BRL 
0.3119 USD = 1.1675 BRL2018-06-04: 
1 USD = 3.7397 BRL 
0.3119 USD = 1.1664 BRL2018-06-05: 
1 USD = 3.7624 BRL 
0.3119 USD = 1.1735 BRL2018-06-06: 
1 USD = 3.8184 BRL 
0.3119 USD = 1.191 BRL2018-06-07: 
1 USD = 3.8756 BRL 
0.3119 USD = 1.2088 BRL2018-06-08: 
1 USD = 3.8412 BRL 
0.3119 USD = 1.1981 BRL2018-06-11: 
1 USD = 3.7237 BRL 
0.3119 USD = 1.1614 BRL2018-06-12: 
1 USD = 3.6994 BRL 
0.3119 USD = 1.1538 BRL2018-06-13: 
1 USD = 3.7051 BRL 
0.3119 USD = 1.1556 BRL2018-06-14: 
1 USD = 3.6924 BRL 
0.3119 USD = 1.1517 BRL2018-06-15: 
1 USD = 3.7738 BRL 
0.3119 USD = 1.177 BRL
3.7297 -
3.5837 -
3.4378 -
3.2918 -

Historical maximum of USD in last 3 months was 3.8756 BRL per USD. Historical minimum was 3.2918 BRL per USD. Average exchange rate in last 3 months was 3.5354 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk