currency-rate.info

Online currency conversion: 0.3119 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3119 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.3119 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.4459 -2018-01-25: 
1 USD = 3.1485 BRL 
0.3119 USD = 0.982 BRL2018-01-26: 
1 USD = 3.148 BRL 
0.3119 USD = 0.9819 BRL2018-01-29: 
1 USD = 3.1674 BRL 
0.3119 USD = 0.9879 BRL2018-01-30: 
1 USD = 3.1624 BRL 
0.3119 USD = 0.9863 BRL2018-01-31: 
1 USD = 3.1603 BRL 
0.3119 USD = 0.9857 BRL2018-02-01: 
1 USD = 3.1694 BRL 
0.3119 USD = 0.9885 BRL2018-02-02: 
1 USD = 3.2015 BRL 
0.3119 USD = 0.9985 BRL2018-02-05: 
1 USD = 3.2294 BRL 
0.3119 USD = 1.0073 BRL2018-02-06: 
1 USD = 3.2753 BRL 
0.3119 USD = 1.0216 BRL2018-02-07: 
1 USD = 3.2477 BRL 
0.3119 USD = 1.013 BRL2018-02-08: 
1 USD = 3.2675 BRL 
0.3119 USD = 1.0191 BRL2018-02-09: 
1 USD = 3.2791 BRL 
0.3119 USD = 1.0227 BRL2018-02-12: 
1 USD = 3.2957 BRL 
0.3119 USD = 1.0279 BRL2018-02-13: 
1 USD = 3.2954 BRL 
0.3119 USD = 1.0278 BRL2018-02-14: 
1 USD = 3.2819 BRL 
0.3119 USD = 1.0236 BRL2018-02-15: 
1 USD = 3.2221 BRL 
0.3119 USD = 1.005 BRL2018-02-16: 
1 USD = 3.2344 BRL 
0.3119 USD = 1.0088 BRL2018-02-19: 
1 USD = 3.2334 BRL 
0.3119 USD = 1.0085 BRL2018-02-20: 
1 USD = 3.2507 BRL 
0.3119 USD = 1.0139 BRL2018-02-21: 
1 USD = 3.2554 BRL 
0.3119 USD = 1.0153 BRL2018-02-22: 
1 USD = 3.2705 BRL 
0.3119 USD = 1.0201 BRL2018-02-23: 
1 USD = 3.2421 BRL 
0.3119 USD = 1.0112 BRL2018-02-26: 
1 USD = 3.2351 BRL 
0.3119 USD = 1.009 BRL2018-02-27: 
1 USD = 3.238 BRL 
0.3119 USD = 1.0099 BRL2018-02-28: 
1 USD = 3.2434 BRL 
0.3119 USD = 1.0116 BRL2018-03-01: 
1 USD = 3.2651 BRL 
0.3119 USD = 1.0184 BRL2018-03-02: 
1 USD = 3.2567 BRL 
0.3119 USD = 1.0158 BRL2018-03-05: 
1 USD = 3.258 BRL 
0.3119 USD = 1.0162 BRL2018-03-06: 
1 USD = 3.2171 BRL 
0.3119 USD = 1.0034 BRL2018-03-07: 
1 USD = 3.229 BRL 
0.3119 USD = 1.0071 BRL2018-03-08: 
1 USD = 3.2414 BRL 
0.3119 USD = 1.011 BRL2018-03-09: 
1 USD = 3.2625 BRL 
0.3119 USD = 1.0176 BRL2018-03-12: 
1 USD = 3.2586 BRL 
0.3119 USD = 1.0163 BRL2018-03-13: 
1 USD = 3.243 BRL 
0.3119 USD = 1.0115 BRL2018-03-14: 
1 USD = 3.2536 BRL 
0.3119 USD = 1.0148 BRL2018-03-15: 
1 USD = 3.2881 BRL 
0.3119 USD = 1.0256 BRL2018-03-16: 
1 USD = 3.2895 BRL 
0.3119 USD = 1.026 BRL2018-03-19: 
1 USD = 3.2957 BRL 
0.3119 USD = 1.0279 BRL2018-03-20: 
1 USD = 3.2918 BRL 
0.3119 USD = 1.0267 BRL2018-03-21: 
1 USD = 3.3007 BRL 
0.3119 USD = 1.0295 BRL2018-03-22: 
1 USD = 3.3019 BRL 
0.3119 USD = 1.0299 BRL2018-03-23: 
1 USD = 3.2987 BRL 
0.3119 USD = 1.0289 BRL2018-03-26: 
1 USD = 3.298 BRL 
0.3119 USD = 1.0287 BRL2018-03-27: 
1 USD = 3.317 BRL 
0.3119 USD = 1.0346 BRL2018-03-28: 
1 USD = 3.3283 BRL 
0.3119 USD = 1.0381 BRL2018-03-29: 
1 USD = 3.3226 BRL 
0.3119 USD = 1.0363 BRL2018-04-03: 
1 USD = 3.3102 BRL 
0.3119 USD = 1.0325 BRL2018-04-04: 
1 USD = 3.3656 BRL 
0.3119 USD = 1.0497 BRL2018-04-05: 
1 USD = 3.2995 BRL 
0.3119 USD = 1.0291 BRL2018-04-06: 
1 USD = 3.3604 BRL 
0.3119 USD = 1.0481 BRL2018-04-09: 
1 USD = 3.3721 BRL 
0.3119 USD = 1.0517 BRL2018-04-10: 
1 USD = 3.4026 BRL 
0.3119 USD = 1.0613 BRL2018-04-11: 
1 USD = 3.4184 BRL 
0.3119 USD = 1.0662 BRL2018-04-12: 
1 USD = 3.3662 BRL 
0.3119 USD = 1.0499 BRL2018-04-13: 
1 USD = 3.4082 BRL 
0.3119 USD = 1.063 BRL2018-04-16: 
1 USD = 3.4196 BRL 
0.3119 USD = 1.0666 BRL2018-04-17: 
1 USD = 3.4117 BRL 
0.3119 USD = 1.0641 BRL2018-04-18: 
1 USD = 3.3942 BRL 
0.3119 USD = 1.0586 BRL2018-04-19: 
1 USD = 3.386 BRL 
0.3119 USD = 1.0561 BRL2018-04-20: 
1 USD = 3.4034 BRL 
0.3119 USD = 1.0615 BRL2018-04-23: 
1 USD = 3.4304 BRL 
0.3119 USD = 1.0699 BRL2018-04-24: 
1 USD = 3.4459 BRL 
0.3119 USD = 1.0748 BRL
3.3714 -
3.297 -
3.2225 -
3.148 -

Historical maximum of USD in last 3 months was 3.4459 BRL per USD. Historical minimum was 3.148 BRL per USD. Average exchange rate in last 3 months was 3.2866 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk