currency-rate.info

Online currency conversion: 0.3119 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3119 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.3119 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.3372 -2017-11-20: 
1 USD = 3.2585 BRL 
0.3119 USD = 1.0163 BRL2017-11-21: 
1 USD = 3.2605 BRL 
0.3119 USD = 1.017 BRL2017-11-22: 
1 USD = 3.2588 BRL 
0.3119 USD = 1.0164 BRL2017-11-23: 
1 USD = 3.2413 BRL 
0.3119 USD = 1.011 BRL2017-11-24: 
1 USD = 3.2314 BRL 
0.3119 USD = 1.0079 BRL2017-11-27: 
1 USD = 3.2266 BRL 
0.3119 USD = 1.0064 BRL2017-11-28: 
1 USD = 3.2206 BRL 
0.3119 USD = 1.0045 BRL2017-11-29: 
1 USD = 3.2076 BRL 
0.3119 USD = 1.0004 BRL2017-11-30: 
1 USD = 3.2634 BRL 
0.3119 USD = 1.0179 BRL2017-12-01: 
1 USD = 3.2666 BRL 
0.3119 USD = 1.0189 BRL2017-12-04: 
1 USD = 3.2497 BRL 
0.3119 USD = 1.0136 BRL2017-12-05: 
1 USD = 3.2238 BRL 
0.3119 USD = 1.0055 BRL2017-12-06: 
1 USD = 3.232 BRL 
0.3119 USD = 1.0081 BRL2017-12-07: 
1 USD = 3.2941 BRL 
0.3119 USD = 1.0274 BRL2017-12-08: 
1 USD = 3.2733 BRL 
0.3119 USD = 1.0209 BRL2017-12-11: 
1 USD = 3.2769 BRL 
0.3119 USD = 1.0221 BRL2017-12-12: 
1 USD = 3.319 BRL 
0.3119 USD = 1.0352 BRL2017-12-13: 
1 USD = 3.3152 BRL 
0.3119 USD = 1.034 BRL2017-12-14: 
1 USD = 3.3372 BRL 
0.3119 USD = 1.0409 BRL2017-12-15: 
1 USD = 3.3179 BRL 
0.3119 USD = 1.0348 BRL2017-12-18: 
1 USD = 3.2839 BRL 
0.3119 USD = 1.0243 BRL2017-12-19: 
1 USD = 3.287 BRL 
0.3119 USD = 1.0252 BRL2017-12-20: 
1 USD = 3.2886 BRL 
0.3119 USD = 1.0257 BRL2017-12-21: 
1 USD = 3.3067 BRL 
0.3119 USD = 1.0314 BRL2017-12-22: 
1 USD = 3.3198 BRL 
0.3119 USD = 1.0354 BRL2017-12-27: 
1 USD = 3.2952 BRL 
0.3119 USD = 1.0278 BRL2017-12-28: 
1 USD = 3.3095 BRL 
0.3119 USD = 1.0322 BRL2017-12-29: 
1 USD = 3.3127 BRL 
0.3119 USD = 1.0332 BRL2018-01-02: 
1 USD = 3.2743 BRL 
0.3119 USD = 1.0212 BRL2018-01-03: 
1 USD = 3.2634 BRL 
0.3119 USD = 1.0179 BRL2018-01-04: 
1 USD = 3.2375 BRL 
0.3119 USD = 1.0098 BRL2018-01-05: 
1 USD = 3.2426 BRL 
0.3119 USD = 1.0114 BRL2018-01-08: 
1 USD = 3.2427 BRL 
0.3119 USD = 1.0114 BRL2018-01-09: 
1 USD = 3.2326 BRL 
0.3119 USD = 1.0082 BRL2018-01-10: 
1 USD = 3.2482 BRL 
0.3119 USD = 1.0131 BRL2018-01-11: 
1 USD = 3.2336 BRL 
0.3119 USD = 1.0086 BRL2018-01-12: 
1 USD = 3.2099 BRL 
0.3119 USD = 1.0012 BRL2018-01-15: 
1 USD = 3.196 BRL 
0.3119 USD = 0.9968 BRL2018-01-16: 
1 USD = 3.2137 BRL 
0.3119 USD = 1.0023 BRL2018-01-17: 
1 USD = 3.2367 BRL 
0.3119 USD = 1.0095 BRL2018-01-18: 
1 USD = 3.2138 BRL 
0.3119 USD = 1.0024 BRL2018-01-19: 
1 USD = 3.2078 BRL 
0.3119 USD = 1.0005 BRL2018-01-22: 
1 USD = 3.1933 BRL 
0.3119 USD = 0.996 BRL2018-01-23: 
1 USD = 3.2209 BRL 
0.3119 USD = 1.0046 BRL2018-01-24: 
1 USD = 3.1928 BRL 
0.3119 USD = 0.9958 BRL2018-01-25: 
1 USD = 3.1485 BRL 
0.3119 USD = 0.982 BRL2018-01-26: 
1 USD = 3.148 BRL 
0.3119 USD = 0.9819 BRL2018-01-29: 
1 USD = 3.1674 BRL 
0.3119 USD = 0.9879 BRL2018-01-30: 
1 USD = 3.1624 BRL 
0.3119 USD = 0.9863 BRL2018-01-31: 
1 USD = 3.1603 BRL 
0.3119 USD = 0.9857 BRL2018-02-01: 
1 USD = 3.1694 BRL 
0.3119 USD = 0.9885 BRL2018-02-02: 
1 USD = 3.2015 BRL 
0.3119 USD = 0.9985 BRL2018-02-05: 
1 USD = 3.2294 BRL 
0.3119 USD = 1.0073 BRL2018-02-06: 
1 USD = 3.2753 BRL 
0.3119 USD = 1.0216 BRL2018-02-07: 
1 USD = 3.2477 BRL 
0.3119 USD = 1.013 BRL2018-02-08: 
1 USD = 3.2675 BRL 
0.3119 USD = 1.0191 BRL2018-02-09: 
1 USD = 3.2791 BRL 
0.3119 USD = 1.0227 BRL2018-02-12: 
1 USD = 3.2957 BRL 
0.3119 USD = 1.0279 BRL2018-02-13: 
1 USD = 3.2954 BRL 
0.3119 USD = 1.0278 BRL2018-02-14: 
1 USD = 3.2819 BRL 
0.3119 USD = 1.0236 BRL2018-02-15: 
1 USD = 3.2221 BRL 
0.3119 USD = 1.005 BRL2018-02-16: 
1 USD = 3.2344 BRL 
0.3119 USD = 1.0088 BRL
3.2899 -
3.2426 -
3.1953 -
3.148 -

Historical maximum of USD in last 3 months was 3.3372 BRL per USD. Historical minimum was 3.148 BRL per USD. Average exchange rate in last 3 months was 3.2472 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk