currency-rate.info

Online currency conversion: 0.3119 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3119 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.3119 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.2996 -2017-08-28: 
1 USD = 3.1504 BRL 
0.3119 USD = 0.9826 BRL2017-08-29: 
1 USD = 3.1628 BRL 
0.3119 USD = 0.9865 BRL2017-08-30: 
1 USD = 3.1695 BRL 
0.3119 USD = 0.9886 BRL2017-08-31: 
1 USD = 3.1636 BRL 
0.3119 USD = 0.9867 BRL2017-09-01: 
1 USD = 3.1395 BRL 
0.3119 USD = 0.9792 BRL2017-09-04: 
1 USD = 3.1398 BRL 
0.3119 USD = 0.9793 BRL2017-09-05: 
1 USD = 3.1177 BRL 
0.3119 USD = 0.9724 BRL2017-09-06: 
1 USD = 3.1133 BRL 
0.3119 USD = 0.971 BRL2017-09-07: 
1 USD = 3.099 BRL 
0.3119 USD = 0.9666 BRL2017-09-08: 
1 USD = 3.0892 BRL 
0.3119 USD = 0.9635 BRL2017-09-11: 
1 USD = 3.0889 BRL 
0.3119 USD = 0.9634 BRL2017-09-12: 
1 USD = 3.1105 BRL 
0.3119 USD = 0.9701 BRL2017-09-13: 
1 USD = 3.1322 BRL 
0.3119 USD = 0.9769 BRL2017-09-14: 
1 USD = 3.138 BRL 
0.3119 USD = 0.9787 BRL2017-09-15: 
1 USD = 3.1227 BRL 
0.3119 USD = 0.974 BRL2017-09-18: 
1 USD = 3.1138 BRL 
0.3119 USD = 0.9712 BRL2017-09-19: 
1 USD = 3.1264 BRL 
0.3119 USD = 0.9751 BRL2017-09-20: 
1 USD = 3.1298 BRL 
0.3119 USD = 0.9762 BRL2017-09-21: 
1 USD = 3.1376 BRL 
0.3119 USD = 0.9786 BRL2017-09-22: 
1 USD = 3.1318 BRL 
0.3119 USD = 0.9768 BRL2017-09-25: 
1 USD = 3.1287 BRL 
0.3119 USD = 0.9758 BRL2017-09-26: 
1 USD = 3.1644 BRL 
0.3119 USD = 0.987 BRL2017-09-27: 
1 USD = 3.1818 BRL 
0.3119 USD = 0.9924 BRL2017-09-28: 
1 USD = 3.1825 BRL 
0.3119 USD = 0.9926 BRL2017-09-29: 
1 USD = 3.1878 BRL 
0.3119 USD = 0.9943 BRL2017-10-02: 
1 USD = 3.1739 BRL 
0.3119 USD = 0.9899 BRL2017-10-03: 
1 USD = 3.156 BRL 
0.3119 USD = 0.9844 BRL2017-10-04: 
1 USD = 3.133 BRL 
0.3119 USD = 0.9772 BRL2017-10-05: 
1 USD = 3.1317 BRL 
0.3119 USD = 0.9768 BRL2017-10-06: 
1 USD = 3.1605 BRL 
0.3119 USD = 0.9858 BRL2017-10-09: 
1 USD = 3.1643 BRL 
0.3119 USD = 0.9869 BRL2017-10-10: 
1 USD = 3.1684 BRL 
0.3119 USD = 0.9882 BRL2017-10-11: 
1 USD = 3.1712 BRL 
0.3119 USD = 0.9891 BRL2017-10-12: 
1 USD = 3.1759 BRL 
0.3119 USD = 0.9906 BRL2017-10-13: 
1 USD = 3.1767 BRL 
0.3119 USD = 0.9908 BRL2017-10-16: 
1 USD = 3.1606 BRL 
0.3119 USD = 0.9858 BRL2017-10-17: 
1 USD = 3.177 BRL 
0.3119 USD = 0.9909 BRL2017-10-18: 
1 USD = 3.1661 BRL 
0.3119 USD = 0.9875 BRL2017-10-19: 
1 USD = 3.174 BRL 
0.3119 USD = 0.99 BRL2017-10-20: 
1 USD = 3.1747 BRL 
0.3119 USD = 0.9902 BRL2017-10-23: 
1 USD = 3.1936 BRL 
0.3119 USD = 0.9961 BRL2017-10-24: 
1 USD = 3.2329 BRL 
0.3119 USD = 1.0083 BRL2017-10-25: 
1 USD = 3.2358 BRL 
0.3119 USD = 1.0092 BRL2017-10-26: 
1 USD = 3.2358 BRL 
0.3119 USD = 1.0092 BRL2017-10-27: 
1 USD = 3.2996 BRL 
0.3119 USD = 1.0291 BRL2017-10-30: 
1 USD = 3.2544 BRL 
0.3119 USD = 1.015 BRL2017-10-31: 
1 USD = 3.2702 BRL 
0.3119 USD = 1.02 BRL2017-11-01: 
1 USD = 3.2854 BRL 
0.3119 USD = 1.0247 BRL2017-11-02: 
1 USD = 3.2672 BRL 
0.3119 USD = 1.0191 BRL2017-11-03: 
1 USD = 3.2609 BRL 
0.3119 USD = 1.0171 BRL2017-11-06: 
1 USD = 3.2937 BRL 
0.3119 USD = 1.0273 BRL2017-11-07: 
1 USD = 3.2712 BRL 
0.3119 USD = 1.0203 BRL2017-11-08: 
1 USD = 3.2495 BRL 
0.3119 USD = 1.0135 BRL2017-11-09: 
1 USD = 3.2469 BRL 
0.3119 USD = 1.0127 BRL2017-11-10: 
1 USD = 3.2679 BRL 
0.3119 USD = 1.0193 BRL2017-11-13: 
1 USD = 3.2912 BRL 
0.3119 USD = 1.0265 BRL2017-11-14: 
1 USD = 3.277 BRL 
0.3119 USD = 1.0221 BRL2017-11-15: 
1 USD = 3.2508 BRL 
0.3119 USD = 1.0139 BRL2017-11-16: 
1 USD = 3.2775 BRL 
0.3119 USD = 1.0222 BRL2017-11-17: 
1 USD = 3.2775 BRL 
0.3119 USD = 1.0222 BRL2017-11-20: 
1 USD = 3.2585 BRL 
0.3119 USD = 1.0163 BRL2017-11-21: 
1 USD = 3.2605 BRL 
0.3119 USD = 1.017 BRL2017-11-22: 
1 USD = 3.2588 BRL 
0.3119 USD = 1.0164 BRL2017-11-23: 
1 USD = 3.2413 BRL 
0.3119 USD = 1.011 BRL
3.2469 -
3.1942 -
3.1415 -
3.0889 -

Historical maximum of USD in last 3 months was 3.2996 BRL per USD. Historical minimum was 3.0889 BRL per USD. Average exchange rate in last 3 months was 3.1897 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk