currency-rate.info

Online currency conversion: 0.7859 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7859 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.7859 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.2906 -2017-10-19: 
1 USD = 1.2458 CAD 
0.7859 USD = 0.9791 CAD2017-10-20: 
1 USD = 1.2494 CAD 
0.7859 USD = 0.9819 CAD2017-10-23: 
1 USD = 1.2636 CAD 
0.7859 USD = 0.9931 CAD2017-10-24: 
1 USD = 1.2648 CAD 
0.7859 USD = 0.994 CAD2017-10-25: 
1 USD = 1.2697 CAD 
0.7859 USD = 0.9978 CAD2017-10-26: 
1 USD = 1.2798 CAD 
0.7859 USD = 1.0058 CAD2017-10-27: 
1 USD = 1.2892 CAD 
0.7859 USD = 1.0132 CAD2017-10-30: 
1 USD = 1.2847 CAD 
0.7859 USD = 1.0097 CAD2017-10-31: 
1 USD = 1.2892 CAD 
0.7859 USD = 1.0132 CAD2017-11-01: 
1 USD = 1.2906 CAD 
0.7859 USD = 1.0143 CAD2017-11-02: 
1 USD = 1.2847 CAD 
0.7859 USD = 1.0096 CAD2017-11-03: 
1 USD = 1.2722 CAD 
0.7859 USD = 0.9998 CAD2017-11-06: 
1 USD = 1.2758 CAD 
0.7859 USD = 1.0027 CAD2017-11-07: 
1 USD = 1.2767 CAD 
0.7859 USD = 1.0033 CAD2017-11-08: 
1 USD = 1.2729 CAD 
0.7859 USD = 1.0004 CAD2017-11-09: 
1 USD = 1.2708 CAD 
0.7859 USD = 0.9987 CAD2017-11-10: 
1 USD = 1.267 CAD 
0.7859 USD = 0.9958 CAD2017-11-13: 
1 USD = 1.2705 CAD 
0.7859 USD = 0.9985 CAD2017-11-14: 
1 USD = 1.2714 CAD 
0.7859 USD = 0.9992 CAD2017-11-15: 
1 USD = 1.2756 CAD 
0.7859 USD = 1.0025 CAD2017-11-16: 
1 USD = 1.2764 CAD 
0.7859 USD = 1.0032 CAD2017-11-17: 
1 USD = 1.2762 CAD 
0.7859 USD = 1.003 CAD2017-11-20: 
1 USD = 1.2788 CAD 
0.7859 USD = 1.005 CAD2017-11-21: 
1 USD = 1.2806 CAD 
0.7859 USD = 1.0064 CAD2017-11-22: 
1 USD = 1.2741 CAD 
0.7859 USD = 1.0013 CAD2017-11-23: 
1 USD = 1.2681 CAD 
0.7859 USD = 0.9966 CAD2017-11-24: 
1 USD = 1.2708 CAD 
0.7859 USD = 0.9987 CAD2017-11-27: 
1 USD = 1.2681 CAD 
0.7859 USD = 0.9966 CAD2017-11-28: 
1 USD = 1.2793 CAD 
0.7859 USD = 1.0054 CAD2017-11-29: 
1 USD = 1.2832 CAD 
0.7859 USD = 1.0084 CAD2017-11-30: 
1 USD = 1.2885 CAD 
0.7859 USD = 1.0126 CAD2017-12-01: 
1 USD = 1.2874 CAD 
0.7859 USD = 1.0118 CAD2017-12-04: 
1 USD = 1.2671 CAD 
0.7859 USD = 0.9958 CAD2017-12-05: 
1 USD = 1.2633 CAD 
0.7859 USD = 0.9928 CAD2017-12-06: 
1 USD = 1.2662 CAD 
0.7859 USD = 0.9951 CAD2017-12-07: 
1 USD = 1.2838 CAD 
0.7859 USD = 1.0089 CAD2017-12-08: 
1 USD = 1.2836 CAD 
0.7859 USD = 1.0088 CAD2017-12-11: 
1 USD = 1.2859 CAD 
0.7859 USD = 1.0106 CAD2017-12-12: 
1 USD = 1.2832 CAD 
0.7859 USD = 1.0085 CAD2017-12-13: 
1 USD = 1.286 CAD 
0.7859 USD = 1.0106 CAD2017-12-14: 
1 USD = 1.2829 CAD 
0.7859 USD = 1.0082 CAD2017-12-15: 
1 USD = 1.2765 CAD 
0.7859 USD = 1.0032 CAD2017-12-18: 
1 USD = 1.2874 CAD 
0.7859 USD = 1.0118 CAD2017-12-19: 
1 USD = 1.2862 CAD 
0.7859 USD = 1.0108 CAD2017-12-20: 
1 USD = 1.285 CAD 
0.7859 USD = 1.0099 CAD2017-12-21: 
1 USD = 1.2804 CAD 
0.7859 USD = 1.0062 CAD2017-12-22: 
1 USD = 1.2703 CAD 
0.7859 USD = 0.9983 CAD2017-12-27: 
1 USD = 1.2634 CAD 
0.7859 USD = 0.9929 CAD2017-12-28: 
1 USD = 1.261 CAD 
0.7859 USD = 0.991 CAD2017-12-29: 
1 USD = 1.254 CAD 
0.7859 USD = 0.9855 CAD2018-01-02: 
1 USD = 1.2539 CAD 
0.7859 USD = 0.9854 CAD2018-01-03: 
1 USD = 1.2515 CAD 
0.7859 USD = 0.9836 CAD2018-01-04: 
1 USD = 1.2527 CAD 
0.7859 USD = 0.9845 CAD2018-01-05: 
1 USD = 1.251 CAD 
0.7859 USD = 0.9831 CAD2018-01-08: 
1 USD = 1.2428 CAD 
0.7859 USD = 0.9767 CAD2018-01-09: 
1 USD = 1.2425 CAD 
0.7859 USD = 0.9765 CAD2018-01-10: 
1 USD = 1.2451 CAD 
0.7859 USD = 0.9785 CAD2018-01-11: 
1 USD = 1.256 CAD 
0.7859 USD = 0.9871 CAD2018-01-12: 
1 USD = 1.2519 CAD 
0.7859 USD = 0.9838 CAD2018-01-15: 
1 USD = 1.2432 CAD 
0.7859 USD = 0.977 CAD2018-01-16: 
1 USD = 1.2424 CAD 
0.7859 USD = 0.9764 CAD
1.2785 -
1.2665 -
1.2544 -
1.2424 -

Historical maximum of USD in last 3 months was 1.2906 CAD per USD. Historical minimum was 1.2424 CAD per USD. Average exchange rate in last 3 months was 1.2704 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk