currency-rate.info

Online currency conversion: 0.7859 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7859 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.7859 USD equals to:

      

Inverse exchange:

0.6885 EUR (Euros)
0.7859 USD (American Dollars)
88.8828 JPY (Japanese Yens)
1.3465 BGN (Bulgarian Levs)
17.9521 CZK (Czech Korunas)
5.1199 DKK (Danish Krones)
0.6057 GBP (British Pounds)
211.026 HUF (Hungarian Forints)
2.9035 PLN (Polish Zlotys)
3.1413 RON (Romanian New Leus)
6.5635 SEK (Swedish Kronas)
0.7608 CHF (Swiss Francs)
6.4609 NOK (Norwegian Krones)
5.1003 HRK (Croatian Kunas)
46.7855 RUB (Russian Rubles)
2.7996 TRY (Turkish Liras)
1.0128 AUD (Australian Dollars)
2.5198 BRL (Brazilian Reals)
0.9999 CAD (Canadian Dollars)
5.3301 CNY (Chinese Renminbi Yuans)
6.1366 HKD (Hong Kong Dollars)
10482.7287 IDR (Indonesian Rupiahs)
2.7951 ILS (Israeli New Shekels)
50.5998 INR (Indian Rupees)
891.6505 KRW (South Korean Wons)
13.8655 MXN (Mexican Pesos)
3.3735 MYR (Malaysian Ringgits)
1.0758 NZD (New Zealand Dollars)
39.7749 PHP (Philippine Pesos)
1.0798 SGD (Singapore Dollars)
26.6063 THB (Thai Bahts)
10.3488 ZAR (South African Rands)
0.7859 EUR = 0.8971 USD
0.7859 USD = 0.7859 USD
0.7859 JPY = 0.0069 USD
0.7859 BGN = 0.4587 USD
0.7859 CZK = 0.0344 USD
0.7859 DKK = 0.1206 USD
0.7859 GBP = 1.0196 USD
0.7859 HUF = 0.0029 USD
0.7859 PLN = 0.2127 USD
0.7859 RON = 0.1966 USD
0.7859 SEK = 0.0941 USD
0.7859 CHF = 0.8118 USD
0.7859 NOK = 0.0956 USD
0.7859 HRK = 0.1211 USD
0.7859 RUB = 0.0132 USD
0.7859 TRY = 0.2206 USD
0.7859 AUD = 0.6099 USD
0.7859 BRL = 0.2451 USD
0.7859 CAD = 0.6177 USD
0.7859 CNY = 0.1159 USD
0.7859 HKD = 0.1006 USD
0.7859 IDR = 0.0001 USD
0.7859 ILS = 0.221 USD
0.7859 INR = 0.0122 USD
0.7859 KRW = 0.0007 USD
0.7859 MXN = 0.0445 USD
0.7859 MYR = 0.1831 USD
0.7859 NZD = 0.5741 USD
0.7859 PHP = 0.0155 USD
0.7859 SGD = 0.572 USD
0.7859 THB = 0.0232 USD
0.7859 ZAR = 0.0597 USD

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3298 -2017-06-21: 
1 USD = 1.328 CAD 
0.7859 USD = 1.0437 CAD2017-06-22: 
1 USD = 1.3298 CAD 
0.7859 USD = 1.0451 CAD2017-06-23: 
1 USD = 1.3231 CAD 
0.7859 USD = 1.0398 CAD2017-06-26: 
1 USD = 1.324 CAD 
0.7859 USD = 1.0406 CAD2017-06-27: 
1 USD = 1.3207 CAD 
0.7859 USD = 1.0379 CAD2017-06-28: 
1 USD = 1.3088 CAD 
0.7859 USD = 1.0286 CAD2017-06-29: 
1 USD = 1.3026 CAD 
0.7859 USD = 1.0237 CAD2017-06-30: 
1 USD = 1.2956 CAD 
0.7859 USD = 1.0182 CAD2017-07-03: 
1 USD = 1.2978 CAD 
0.7859 USD = 1.02 CAD2017-07-04: 
1 USD = 1.2975 CAD 
0.7859 USD = 1.0197 CAD2017-07-05: 
1 USD = 1.296 CAD 
0.7859 USD = 1.0185 CAD2017-07-06: 
1 USD = 1.2936 CAD 
0.7859 USD = 1.0167 CAD2017-07-07: 
1 USD = 1.2974 CAD 
0.7859 USD = 1.0196 CAD2017-07-10: 
1 USD = 1.2912 CAD 
0.7859 USD = 1.0148 CAD2017-07-11: 
1 USD = 1.2905 CAD 
0.7859 USD = 1.0142 CAD2017-07-12: 
1 USD = 1.2934 CAD 
0.7859 USD = 1.0165 CAD2017-07-13: 
1 USD = 1.2756 CAD 
0.7859 USD = 1.0025 CAD2017-07-14: 
1 USD = 1.2724 CAD 
0.7859 USD = 0.9999 CAD2017-07-17: 
1 USD = 1.2652 CAD 
0.7859 USD = 0.9943 CAD2017-07-18: 
1 USD = 1.259 CAD 
0.7859 USD = 0.9895 CAD2017-07-19: 
1 USD = 1.2607 CAD 
0.7859 USD = 0.9908 CAD2017-07-20: 
1 USD = 1.2614 CAD 
0.7859 USD = 0.9913 CAD2017-07-21: 
1 USD = 1.2596 CAD 
0.7859 USD = 0.9899 CAD2017-07-24: 
1 USD = 1.2521 CAD 
0.7859 USD = 0.984 CAD2017-07-25: 
1 USD = 1.2492 CAD 
0.7859 USD = 0.9817 CAD2017-07-26: 
1 USD = 1.2518 CAD 
0.7859 USD = 0.9838 CAD2017-07-27: 
1 USD = 1.2488 CAD 
0.7859 USD = 0.9814 CAD2017-07-28: 
1 USD = 1.2543 CAD 
0.7859 USD = 0.9858 CAD2017-07-31: 
1 USD = 1.2471 CAD 
0.7859 USD = 0.9801 CAD2017-08-01: 
1 USD = 1.2476 CAD 
0.7859 USD = 0.9805 CAD2017-08-02: 
1 USD = 1.2546 CAD 
0.7859 USD = 0.986 CAD2017-08-03: 
1 USD = 1.2606 CAD 
0.7859 USD = 0.9907 CAD2017-08-04: 
1 USD = 1.2572 CAD 
0.7859 USD = 0.988 CAD2017-08-07: 
1 USD = 1.268 CAD 
0.7859 USD = 0.9965 CAD2017-08-08: 
1 USD = 1.2662 CAD 
0.7859 USD = 0.9951 CAD2017-08-09: 
1 USD = 1.268 CAD 
0.7859 USD = 0.9965 CAD2017-08-10: 
1 USD = 1.272 CAD 
0.7859 USD = 0.9997 CAD2017-08-11: 
1 USD = 1.2712 CAD 
0.7859 USD = 0.9991 CAD2017-08-14: 
1 USD = 1.2694 CAD 
0.7859 USD = 0.9976 CAD2017-08-15: 
1 USD = 1.2738 CAD 
0.7859 USD = 1.0011 CAD2017-08-16: 
1 USD = 1.2731 CAD 
0.7859 USD = 1.0005 CAD2017-08-17: 
1 USD = 1.2625 CAD 
0.7859 USD = 0.9922 CAD2017-08-18: 
1 USD = 1.2657 CAD 
0.7859 USD = 0.9947 CAD2017-08-21: 
1 USD = 1.2597 CAD 
0.7859 USD = 0.99 CAD2017-08-22: 
1 USD = 1.2578 CAD 
0.7859 USD = 0.9885 CAD2017-08-23: 
1 USD = 1.2584 CAD 
0.7859 USD = 0.989 CAD2017-08-24: 
1 USD = 1.2522 CAD 
0.7859 USD = 0.9841 CAD2017-08-25: 
1 USD = 1.2508 CAD 
0.7859 USD = 0.983 CAD2017-08-28: 
1 USD = 1.2466 CAD 
0.7859 USD = 0.9797 CAD2017-08-29: 
1 USD = 1.2481 CAD 
0.7859 USD = 0.9809 CAD2017-08-30: 
1 USD = 1.2555 CAD 
0.7859 USD = 0.9867 CAD2017-08-31: 
1 USD = 1.266 CAD 
0.7859 USD = 0.9949 CAD2017-09-01: 
1 USD = 1.2441 CAD 
0.7859 USD = 0.9778 CAD2017-09-04: 
1 USD = 1.241 CAD 
0.7859 USD = 0.9753 CAD2017-09-05: 
1 USD = 1.239 CAD 
0.7859 USD = 0.9737 CAD2017-09-06: 
1 USD = 1.2394 CAD 
0.7859 USD = 0.974 CAD2017-09-07: 
1 USD = 1.2185 CAD 
0.7859 USD = 0.9576 CAD2017-09-08: 
1 USD = 1.2087 CAD 
0.7859 USD = 0.9499 CAD2017-09-11: 
1 USD = 1.2121 CAD 
0.7859 USD = 0.9526 CAD2017-09-12: 
1 USD = 1.2132 CAD 
0.7859 USD = 0.9534 CAD2017-09-13: 
1 USD = 1.214 CAD 
0.7859 USD = 0.954 CAD2017-09-14: 
1 USD = 1.2201 CAD 
0.7859 USD = 0.9589 CAD2017-09-15: 
1 USD = 1.2137 CAD 
0.7859 USD = 0.9539 CAD2017-09-18: 
1 USD = 1.2204 CAD 
0.7859 USD = 0.9591 CAD
1.2996 -
1.2693 -
1.239 -
1.2087 -

According to latest data, 0.7859 USD = 0.9999 CAD. In words, zero point seven eight five nine American Dollars equals to zero point nine nine nine nine Canadian Dollars. 1 USD = 1.2724 CAD. In words, one American Dollar equals to one point two seven two four Canadian Dollars. Historical maximum of USD in last 3 months was 1.3298 CAD per USD. Historical minimum was 1.2087 CAD per USD. Average exchange rate in last 3 months was 1.2646 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk