currency-rate.info

Online currency conversion: 0.7859 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7859 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.7859 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.2906 -2017-08-23: 
1 USD = 1.2584 CAD 
0.7859 USD = 0.989 CAD2017-08-24: 
1 USD = 1.2522 CAD 
0.7859 USD = 0.9841 CAD2017-08-25: 
1 USD = 1.2508 CAD 
0.7859 USD = 0.983 CAD2017-08-28: 
1 USD = 1.2466 CAD 
0.7859 USD = 0.9797 CAD2017-08-29: 
1 USD = 1.2481 CAD 
0.7859 USD = 0.9809 CAD2017-08-30: 
1 USD = 1.2555 CAD 
0.7859 USD = 0.9867 CAD2017-08-31: 
1 USD = 1.266 CAD 
0.7859 USD = 0.9949 CAD2017-09-01: 
1 USD = 1.2441 CAD 
0.7859 USD = 0.9778 CAD2017-09-04: 
1 USD = 1.241 CAD 
0.7859 USD = 0.9753 CAD2017-09-05: 
1 USD = 1.239 CAD 
0.7859 USD = 0.9737 CAD2017-09-06: 
1 USD = 1.2394 CAD 
0.7859 USD = 0.974 CAD2017-09-07: 
1 USD = 1.2185 CAD 
0.7859 USD = 0.9576 CAD2017-09-08: 
1 USD = 1.2087 CAD 
0.7859 USD = 0.9499 CAD2017-09-11: 
1 USD = 1.2121 CAD 
0.7859 USD = 0.9526 CAD2017-09-12: 
1 USD = 1.2132 CAD 
0.7859 USD = 0.9534 CAD2017-09-13: 
1 USD = 1.214 CAD 
0.7859 USD = 0.954 CAD2017-09-14: 
1 USD = 1.2201 CAD 
0.7859 USD = 0.9589 CAD2017-09-15: 
1 USD = 1.2137 CAD 
0.7859 USD = 0.9539 CAD2017-09-18: 
1 USD = 1.2204 CAD 
0.7859 USD = 0.9591 CAD2017-09-19: 
1 USD = 1.229 CAD 
0.7859 USD = 0.9659 CAD2017-09-20: 
1 USD = 1.2244 CAD 
0.7859 USD = 0.9622 CAD2017-09-21: 
1 USD = 1.2358 CAD 
0.7859 USD = 0.9712 CAD2017-09-22: 
1 USD = 1.2269 CAD 
0.7859 USD = 0.9642 CAD2017-09-25: 
1 USD = 1.2328 CAD 
0.7859 USD = 0.9689 CAD2017-09-26: 
1 USD = 1.2391 CAD 
0.7859 USD = 0.9738 CAD2017-09-27: 
1 USD = 1.2396 CAD 
0.7859 USD = 0.9742 CAD2017-09-28: 
1 USD = 1.2467 CAD 
0.7859 USD = 0.9798 CAD2017-09-29: 
1 USD = 1.244 CAD 
0.7859 USD = 0.9777 CAD2017-10-02: 
1 USD = 1.2511 CAD 
0.7859 USD = 0.9832 CAD2017-10-03: 
1 USD = 1.2501 CAD 
0.7859 USD = 0.9824 CAD2017-10-04: 
1 USD = 1.2453 CAD 
0.7859 USD = 0.9787 CAD2017-10-05: 
1 USD = 1.2481 CAD 
0.7859 USD = 0.9809 CAD2017-10-06: 
1 USD = 1.2575 CAD 
0.7859 USD = 0.9882 CAD2017-10-09: 
1 USD = 1.2541 CAD 
0.7859 USD = 0.9856 CAD2017-10-10: 
1 USD = 1.2499 CAD 
0.7859 USD = 0.9823 CAD2017-10-11: 
1 USD = 1.2509 CAD 
0.7859 USD = 0.9831 CAD2017-10-12: 
1 USD = 1.247 CAD 
0.7859 USD = 0.9801 CAD2017-10-13: 
1 USD = 1.2499 CAD 
0.7859 USD = 0.9823 CAD2017-10-16: 
1 USD = 1.2539 CAD 
0.7859 USD = 0.9855 CAD2017-10-17: 
1 USD = 1.2536 CAD 
0.7859 USD = 0.9852 CAD2017-10-18: 
1 USD = 1.2529 CAD 
0.7859 USD = 0.9846 CAD2017-10-19: 
1 USD = 1.2458 CAD 
0.7859 USD = 0.9791 CAD2017-10-20: 
1 USD = 1.2494 CAD 
0.7859 USD = 0.9819 CAD2017-10-23: 
1 USD = 1.2636 CAD 
0.7859 USD = 0.9931 CAD2017-10-24: 
1 USD = 1.2648 CAD 
0.7859 USD = 0.994 CAD2017-10-25: 
1 USD = 1.2697 CAD 
0.7859 USD = 0.9978 CAD2017-10-26: 
1 USD = 1.2798 CAD 
0.7859 USD = 1.0058 CAD2017-10-27: 
1 USD = 1.2892 CAD 
0.7859 USD = 1.0132 CAD2017-10-30: 
1 USD = 1.2847 CAD 
0.7859 USD = 1.0097 CAD2017-10-31: 
1 USD = 1.2892 CAD 
0.7859 USD = 1.0132 CAD2017-11-01: 
1 USD = 1.2906 CAD 
0.7859 USD = 1.0143 CAD2017-11-02: 
1 USD = 1.2847 CAD 
0.7859 USD = 1.0096 CAD2017-11-03: 
1 USD = 1.2722 CAD 
0.7859 USD = 0.9998 CAD2017-11-06: 
1 USD = 1.2758 CAD 
0.7859 USD = 1.0027 CAD2017-11-07: 
1 USD = 1.2767 CAD 
0.7859 USD = 1.0033 CAD2017-11-08: 
1 USD = 1.2729 CAD 
0.7859 USD = 1.0004 CAD2017-11-09: 
1 USD = 1.2708 CAD 
0.7859 USD = 0.9987 CAD2017-11-10: 
1 USD = 1.267 CAD 
0.7859 USD = 0.9958 CAD2017-11-13: 
1 USD = 1.2705 CAD 
0.7859 USD = 0.9985 CAD2017-11-14: 
1 USD = 1.2714 CAD 
0.7859 USD = 0.9992 CAD2017-11-15: 
1 USD = 1.2756 CAD 
0.7859 USD = 1.0025 CAD2017-11-16: 
1 USD = 1.2764 CAD 
0.7859 USD = 1.0032 CAD2017-11-17: 
1 USD = 1.2762 CAD 
0.7859 USD = 1.003 CAD2017-11-20: 
1 USD = 1.2788 CAD 
0.7859 USD = 1.005 CAD
1.2701 -
1.2496 -
1.2292 -
1.2087 -

Historical maximum of USD in last 3 months was 1.2906 CAD per USD. Historical minimum was 1.2087 CAD per USD. Average exchange rate in last 3 months was 1.2522 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk