currency-rate.info

Online currency conversion: 0.7859 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7859 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.7859 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3331 -2018-04-20: 
1 USD = 1.2639 CAD 
0.7859 USD = 0.9933 CAD2018-04-23: 
1 USD = 1.2787 CAD 
0.7859 USD = 1.0049 CAD2018-04-24: 
1 USD = 1.2824 CAD 
0.7859 USD = 1.0078 CAD2018-04-25: 
1 USD = 1.2888 CAD 
0.7859 USD = 1.0129 CAD2018-04-26: 
1 USD = 1.2835 CAD 
0.7859 USD = 1.0087 CAD2018-04-27: 
1 USD = 1.2882 CAD 
0.7859 USD = 1.0124 CAD2018-04-30: 
1 USD = 1.2867 CAD 
0.7859 USD = 1.0112 CAD2018-05-02: 
1 USD = 1.2827 CAD 
0.7859 USD = 1.008 CAD2018-05-03: 
1 USD = 1.2845 CAD 
0.7859 USD = 1.0095 CAD2018-05-04: 
1 USD = 1.2875 CAD 
0.7859 USD = 1.0118 CAD2018-05-07: 
1 USD = 1.2887 CAD 
0.7859 USD = 1.0128 CAD2018-05-08: 
1 USD = 1.2972 CAD 
0.7859 USD = 1.0195 CAD2018-05-09: 
1 USD = 1.2879 CAD 
0.7859 USD = 1.0122 CAD2018-05-10: 
1 USD = 1.2773 CAD 
0.7859 USD = 1.0038 CAD2018-05-11: 
1 USD = 1.2734 CAD 
0.7859 USD = 1.0008 CAD2018-05-14: 
1 USD = 1.2764 CAD 
0.7859 USD = 1.0031 CAD2018-05-15: 
1 USD = 1.2836 CAD 
0.7859 USD = 1.0088 CAD2018-05-16: 
1 USD = 1.2866 CAD 
0.7859 USD = 1.0111 CAD2018-05-17: 
1 USD = 1.2772 CAD 
0.7859 USD = 1.0037 CAD2018-05-18: 
1 USD = 1.2795 CAD 
0.7859 USD = 1.0056 CAD2018-05-21: 
1 USD = 1.2874 CAD 
0.7859 USD = 1.0118 CAD2018-05-22: 
1 USD = 1.2774 CAD 
0.7859 USD = 1.0039 CAD2018-05-23: 
1 USD = 1.2905 CAD 
0.7859 USD = 1.0142 CAD2018-05-24: 
1 USD = 1.2885 CAD 
0.7859 USD = 1.0126 CAD2018-05-25: 
1 USD = 1.2956 CAD 
0.7859 USD = 1.0182 CAD2018-05-28: 
1 USD = 1.298 CAD 
0.7859 USD = 1.0201 CAD2018-05-29: 
1 USD = 1.3028 CAD 
0.7859 USD = 1.0239 CAD2018-05-30: 
1 USD = 1.2975 CAD 
0.7859 USD = 1.0197 CAD2018-05-31: 
1 USD = 1.2854 CAD 
0.7859 USD = 1.0102 CAD2018-06-01: 
1 USD = 1.2976 CAD 
0.7859 USD = 1.0198 CAD2018-06-04: 
1 USD = 1.2906 CAD 
0.7859 USD = 1.0143 CAD2018-06-05: 
1 USD = 1.2983 CAD 
0.7859 USD = 1.0204 CAD2018-06-06: 
1 USD = 1.2877 CAD 
0.7859 USD = 1.012 CAD2018-06-07: 
1 USD = 1.2938 CAD 
0.7859 USD = 1.0168 CAD2018-06-08: 
1 USD = 1.2995 CAD 
0.7859 USD = 1.0213 CAD2018-06-11: 
1 USD = 1.3018 CAD 
0.7859 USD = 1.0231 CAD2018-06-12: 
1 USD = 1.3009 CAD 
0.7859 USD = 1.0224 CAD2018-06-13: 
1 USD = 1.3017 CAD 
0.7859 USD = 1.023 CAD2018-06-14: 
1 USD = 1.2977 CAD 
0.7859 USD = 1.0199 CAD2018-06-15: 
1 USD = 1.3128 CAD 
0.7859 USD = 1.0317 CAD2018-06-18: 
1 USD = 1.3181 CAD 
0.7859 USD = 1.0359 CAD2018-06-19: 
1 USD = 1.3282 CAD 
0.7859 USD = 1.0438 CAD2018-06-20: 
1 USD = 1.3299 CAD 
0.7859 USD = 1.0452 CAD2018-06-21: 
1 USD = 1.3331 CAD 
0.7859 USD = 1.0477 CAD2018-06-22: 
1 USD = 1.3272 CAD 
0.7859 USD = 1.043 CAD2018-06-25: 
1 USD = 1.3284 CAD 
0.7859 USD = 1.044 CAD2018-06-26: 
1 USD = 1.3322 CAD 
0.7859 USD = 1.0469 CAD2018-06-27: 
1 USD = 1.3295 CAD 
0.7859 USD = 1.0448 CAD2018-06-28: 
1 USD = 1.3294 CAD 
0.7859 USD = 1.0447 CAD2018-06-29: 
1 USD = 1.3246 CAD 
0.7859 USD = 1.041 CAD2018-07-02: 
1 USD = 1.3182 CAD 
0.7859 USD = 1.0359 CAD2018-07-03: 
1 USD = 1.3154 CAD 
0.7859 USD = 1.0338 CAD2018-07-04: 
1 USD = 1.3147 CAD 
0.7859 USD = 1.0332 CAD2018-07-05: 
1 USD = 1.313 CAD 
0.7859 USD = 1.0319 CAD2018-07-06: 
1 USD = 1.3133 CAD 
0.7859 USD = 1.0321 CAD2018-07-09: 
1 USD = 1.3076 CAD 
0.7859 USD = 1.0276 CAD2018-07-10: 
1 USD = 1.3132 CAD 
0.7859 USD = 1.0321 CAD2018-07-11: 
1 USD = 1.3141 CAD 
0.7859 USD = 1.0328 CAD2018-07-12: 
1 USD = 1.3183 CAD 
0.7859 USD = 1.0361 CAD2018-07-13: 
1 USD = 1.3191 CAD 
0.7859 USD = 1.0367 CAD2018-07-16: 
1 USD = 1.3139 CAD 
0.7859 USD = 1.0326 CAD2018-07-17: 
1 USD = 1.3157 CAD 
0.7859 USD = 1.034 CAD2018-07-18: 
1 USD = 1.3254 CAD 
0.7859 USD = 1.0416 CAD
1.3158 -
1.2985 -
1.2812 -
1.2639 -

Historical maximum of USD in last 3 months was 1.3331 CAD per USD. Historical minimum was 1.2639 CAD per USD. Average exchange rate in last 3 months was 1.3007 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk