currency-rate.info

Online currency conversion: 1.0329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0329 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1.0329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.9837 -2018-01-26: 
1 USD = 0.9353 CHF 
1.0329 USD = 0.9661 CHF2018-01-29: 
1 USD = 0.9341 CHF 
1.0329 USD = 0.9648 CHF2018-01-30: 
1 USD = 0.933 CHF 
1.0329 USD = 0.9637 CHF2018-01-31: 
1 USD = 0.9337 CHF 
1.0329 USD = 0.9644 CHF2018-02-01: 
1 USD = 0.9313 CHF 
1.0329 USD = 0.9619 CHF2018-02-02: 
1 USD = 0.9283 CHF 
1.0329 USD = 0.9588 CHF2018-02-05: 
1 USD = 0.9324 CHF 
1.0329 USD = 0.9631 CHF2018-02-06: 
1 USD = 0.9385 CHF 
1.0329 USD = 0.9694 CHF2018-02-07: 
1 USD = 0.941 CHF 
1.0329 USD = 0.972 CHF2018-02-08: 
1 USD = 0.9431 CHF 
1.0329 USD = 0.9741 CHF2018-02-09: 
1 USD = 0.937 CHF 
1.0329 USD = 0.9678 CHF2018-02-12: 
1 USD = 0.938 CHF 
1.0329 USD = 0.9689 CHF2018-02-13: 
1 USD = 0.9342 CHF 
1.0329 USD = 0.965 CHF2018-02-14: 
1 USD = 0.9329 CHF 
1.0329 USD = 0.9636 CHF2018-02-15: 
1 USD = 0.9241 CHF 
1.0329 USD = 0.9545 CHF2018-02-16: 
1 USD = 0.9243 CHF 
1.0329 USD = 0.9548 CHF2018-02-19: 
1 USD = 0.9277 CHF 
1.0329 USD = 0.9582 CHF2018-02-20: 
1 USD = 0.9349 CHF 
1.0329 USD = 0.9657 CHF2018-02-21: 
1 USD = 0.9382 CHF 
1.0329 USD = 0.9691 CHF2018-02-22: 
1 USD = 0.9374 CHF 
1.0329 USD = 0.9683 CHF2018-02-23: 
1 USD = 0.9354 CHF 
1.0329 USD = 0.9662 CHF2018-02-26: 
1 USD = 0.9359 CHF 
1.0329 USD = 0.9667 CHF2018-02-27: 
1 USD = 0.9381 CHF 
1.0329 USD = 0.9689 CHF2018-02-28: 
1 USD = 0.9432 CHF 
1.0329 USD = 0.9742 CHF2018-03-01: 
1 USD = 0.9464 CHF 
1.0329 USD = 0.9776 CHF2018-03-02: 
1 USD = 0.935 CHF 
1.0329 USD = 0.9658 CHF2018-03-05: 
1 USD = 0.9384 CHF 
1.0329 USD = 0.9693 CHF2018-03-06: 
1 USD = 0.9367 CHF 
1.0329 USD = 0.9676 CHF2018-03-07: 
1 USD = 0.9401 CHF 
1.0329 USD = 0.971 CHF2018-03-08: 
1 USD = 0.9444 CHF 
1.0329 USD = 0.9755 CHF2018-03-09: 
1 USD = 0.9515 CHF 
1.0329 USD = 0.9828 CHF2018-03-12: 
1 USD = 0.9495 CHF 
1.0329 USD = 0.9808 CHF2018-03-13: 
1 USD = 0.9444 CHF 
1.0329 USD = 0.9755 CHF2018-03-14: 
1 USD = 0.9462 CHF 
1.0329 USD = 0.9774 CHF2018-03-15: 
1 USD = 0.9472 CHF 
1.0329 USD = 0.9783 CHF2018-03-16: 
1 USD = 0.9513 CHF 
1.0329 USD = 0.9826 CHF2018-03-19: 
1 USD = 0.9519 CHF 
1.0329 USD = 0.9832 CHF2018-03-20: 
1 USD = 0.9548 CHF 
1.0329 USD = 0.9862 CHF2018-03-21: 
1 USD = 0.953 CHF 
1.0329 USD = 0.9844 CHF2018-03-22: 
1 USD = 0.9476 CHF 
1.0329 USD = 0.9788 CHF2018-03-23: 
1 USD = 0.9479 CHF 
1.0329 USD = 0.9791 CHF2018-03-26: 
1 USD = 0.9459 CHF 
1.0329 USD = 0.977 CHF2018-03-27: 
1 USD = 0.9505 CHF 
1.0329 USD = 0.9818 CHF2018-03-28: 
1 USD = 0.9518 CHF 
1.0329 USD = 0.9832 CHF2018-03-29: 
1 USD = 0.956 CHF 
1.0329 USD = 0.9875 CHF2018-04-03: 
1 USD = 0.9567 CHF 
1.0329 USD = 0.9882 CHF2018-04-04: 
1 USD = 0.9593 CHF 
1.0329 USD = 0.9908 CHF2018-04-05: 
1 USD = 0.9622 CHF 
1.0329 USD = 0.9938 CHF2018-04-06: 
1 USD = 0.9644 CHF 
1.0329 USD = 0.9961 CHF2018-04-09: 
1 USD = 0.9582 CHF 
1.0329 USD = 0.9898 CHF2018-04-10: 
1 USD = 0.954 CHF 
1.0329 USD = 0.9854 CHF2018-04-11: 
1 USD = 0.9573 CHF 
1.0329 USD = 0.9888 CHF2018-04-12: 
1 USD = 0.9637 CHF 
1.0329 USD = 0.9954 CHF2018-04-13: 
1 USD = 0.9624 CHF 
1.0329 USD = 0.9941 CHF2018-04-16: 
1 USD = 0.9602 CHF 
1.0329 USD = 0.9918 CHF2018-04-17: 
1 USD = 0.9637 CHF 
1.0329 USD = 0.9954 CHF2018-04-18: 
1 USD = 0.967 CHF 
1.0329 USD = 0.9988 CHF2018-04-19: 
1 USD = 0.9672 CHF 
1.0329 USD = 0.999 CHF2018-04-20: 
1 USD = 0.9725 CHF 
1.0329 USD = 1.0045 CHF2018-04-23: 
1 USD = 0.9757 CHF 
1.0329 USD = 1.0078 CHF2018-04-24: 
1 USD = 0.978 CHF 
1.0329 USD = 1.0101 CHF2018-04-25: 
1 USD = 0.9837 CHF 
1.0329 USD = 1.016 CHF
0.9688 -
0.9539 -
0.939 -
0.9241 -

Historical maximum of USD in last 3 months was 0.9837 CHF per USD. Historical minimum was 0.9241 CHF per USD. Average exchange rate in last 3 months was 0.9472 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk