currency-rate.info

Online currency conversion: 1.0329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0329 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1.0329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0024 -2017-08-28: 
1 USD = 0.9551 CHF 
1.0329 USD = 0.9865 CHF2017-08-29: 
1 USD = 0.9451 CHF 
1.0329 USD = 0.9761 CHF2017-08-30: 
1 USD = 0.9585 CHF 
1.0329 USD = 0.9901 CHF2017-08-31: 
1 USD = 0.9679 CHF 
1.0329 USD = 0.9998 CHF2017-09-01: 
1 USD = 0.9598 CHF 
1.0329 USD = 0.9914 CHF2017-09-04: 
1 USD = 0.9575 CHF 
1.0329 USD = 0.989 CHF2017-09-05: 
1 USD = 0.9594 CHF 
1.0329 USD = 0.9909 CHF2017-09-06: 
1 USD = 0.9554 CHF 
1.0329 USD = 0.9868 CHF2017-09-07: 
1 USD = 0.9533 CHF 
1.0329 USD = 0.9847 CHF2017-09-08: 
1 USD = 0.9457 CHF 
1.0329 USD = 0.9768 CHF2017-09-11: 
1 USD = 0.9506 CHF 
1.0329 USD = 0.9818 CHF2017-09-12: 
1 USD = 0.959 CHF 
1.0329 USD = 0.9906 CHF2017-09-13: 
1 USD = 0.9597 CHF 
1.0329 USD = 0.9913 CHF2017-09-14: 
1 USD = 0.9673 CHF 
1.0329 USD = 0.9991 CHF2017-09-15: 
1 USD = 0.9596 CHF 
1.0329 USD = 0.9912 CHF2017-09-18: 
1 USD = 0.9595 CHF 
1.0329 USD = 0.9911 CHF2017-09-19: 
1 USD = 0.9635 CHF 
1.0329 USD = 0.9952 CHF2017-09-20: 
1 USD = 0.9604 CHF 
1.0329 USD = 0.992 CHF2017-09-21: 
1 USD = 0.9731 CHF 
1.0329 USD = 1.0051 CHF2017-09-22: 
1 USD = 0.9688 CHF 
1.0329 USD = 1.0007 CHF2017-09-25: 
1 USD = 0.9743 CHF 
1.0329 USD = 1.0064 CHF2017-09-26: 
1 USD = 0.9716 CHF 
1.0329 USD = 1.0035 CHF2017-09-27: 
1 USD = 0.9753 CHF 
1.0329 USD = 1.0074 CHF2017-09-28: 
1 USD = 0.973 CHF 
1.0329 USD = 1.005 CHF2017-09-29: 
1 USD = 0.9704 CHF 
1.0329 USD = 1.0024 CHF2017-10-02: 
1 USD = 0.9706 CHF 
1.0329 USD = 1.0026 CHF2017-10-03: 
1 USD = 0.9741 CHF 
1.0329 USD = 1.0062 CHF2017-10-04: 
1 USD = 0.9719 CHF 
1.0329 USD = 1.0039 CHF2017-10-05: 
1 USD = 0.977 CHF 
1.0329 USD = 1.0091 CHF2017-10-06: 
1 USD = 0.98 CHF 
1.0329 USD = 1.0123 CHF2017-10-09: 
1 USD = 0.9788 CHF 
1.0329 USD = 1.011 CHF2017-10-10: 
1 USD = 0.9767 CHF 
1.0329 USD = 1.0088 CHF2017-10-11: 
1 USD = 0.9741 CHF 
1.0329 USD = 1.0062 CHF2017-10-12: 
1 USD = 0.9744 CHF 
1.0329 USD = 1.0064 CHF2017-10-13: 
1 USD = 0.9765 CHF 
1.0329 USD = 1.0087 CHF2017-10-16: 
1 USD = 0.9755 CHF 
1.0329 USD = 1.0076 CHF2017-10-17: 
1 USD = 0.9783 CHF 
1.0329 USD = 1.0105 CHF2017-10-18: 
1 USD = 0.9831 CHF 
1.0329 USD = 1.0155 CHF2017-10-19: 
1 USD = 0.9752 CHF 
1.0329 USD = 1.0073 CHF2017-10-20: 
1 USD = 0.9813 CHF 
1.0329 USD = 1.0136 CHF2017-10-23: 
1 USD = 0.9865 CHF 
1.0329 USD = 1.0189 CHF2017-10-24: 
1 USD = 0.9874 CHF 
1.0329 USD = 1.0199 CHF2017-10-25: 
1 USD = 0.9919 CHF 
1.0329 USD = 1.0246 CHF2017-10-26: 
1 USD = 0.9936 CHF 
1.0329 USD = 1.0263 CHF2017-10-27: 
1 USD = 1.0023 CHF 
1.0329 USD = 1.0353 CHF2017-10-30: 
1 USD = 0.9992 CHF 
1.0329 USD = 1.0321 CHF2017-10-31: 
1 USD = 0.9986 CHF 
1.0329 USD = 1.0315 CHF2017-11-01: 
1 USD = 1.0024 CHF 
1.0329 USD = 1.0354 CHF2017-11-02: 
1 USD = 1.0002 CHF 
1.0329 USD = 1.0331 CHF2017-11-03: 
1 USD = 0.9981 CHF 
1.0329 USD = 1.031 CHF2017-11-06: 
1 USD = 1.0003 CHF 
1.0329 USD = 1.0332 CHF2017-11-07: 
1 USD = 0.9996 CHF 
1.0329 USD = 1.0325 CHF2017-11-08: 
1 USD = 0.9992 CHF 
1.0329 USD = 1.0321 CHF2017-11-09: 
1 USD = 0.9965 CHF 
1.0329 USD = 1.0293 CHF2017-11-10: 
1 USD = 0.9946 CHF 
1.0329 USD = 1.0273 CHF2017-11-13: 
1 USD = 0.9944 CHF 
1.0329 USD = 1.0271 CHF2017-11-14: 
1 USD = 0.9913 CHF 
1.0329 USD = 1.0239 CHF2017-11-15: 
1 USD = 0.9861 CHF 
1.0329 USD = 1.0185 CHF2017-11-16: 
1 USD = 0.9928 CHF 
1.0329 USD = 1.0254 CHF2017-11-17: 
1 USD = 0.9916 CHF 
1.0329 USD = 1.0242 CHF2017-11-20: 
1 USD = 0.9911 CHF 
1.0329 USD = 1.0237 CHF2017-11-21: 
1 USD = 0.9934 CHF 
1.0329 USD = 1.0261 CHF2017-11-22: 
1 USD = 0.9881 CHF 
1.0329 USD = 1.0206 CHF2017-11-23: 
1 USD = 0.9802 CHF 
1.0329 USD = 1.0124 CHF
0.9881 -
0.9737 -
0.9594 -
0.9451 -

Historical maximum of USD in last 3 months was 1.0024 CHF per USD. Historical minimum was 0.9451 CHF per USD. Average exchange rate in last 3 months was 0.9774 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk