currency-rate.info

Online currency conversion: 1.0329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0329 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1.0329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0052 -2018-03-19: 
1 USD = 0.9519 CHF 
1.0329 USD = 0.9832 CHF2018-03-20: 
1 USD = 0.9548 CHF 
1.0329 USD = 0.9862 CHF2018-03-21: 
1 USD = 0.953 CHF 
1.0329 USD = 0.9844 CHF2018-03-22: 
1 USD = 0.9476 CHF 
1.0329 USD = 0.9788 CHF2018-03-23: 
1 USD = 0.9479 CHF 
1.0329 USD = 0.9791 CHF2018-03-26: 
1 USD = 0.9459 CHF 
1.0329 USD = 0.977 CHF2018-03-27: 
1 USD = 0.9505 CHF 
1.0329 USD = 0.9818 CHF2018-03-28: 
1 USD = 0.9518 CHF 
1.0329 USD = 0.9832 CHF2018-03-29: 
1 USD = 0.956 CHF 
1.0329 USD = 0.9875 CHF2018-04-03: 
1 USD = 0.9567 CHF 
1.0329 USD = 0.9882 CHF2018-04-04: 
1 USD = 0.9593 CHF 
1.0329 USD = 0.9908 CHF2018-04-05: 
1 USD = 0.9622 CHF 
1.0329 USD = 0.9938 CHF2018-04-06: 
1 USD = 0.9644 CHF 
1.0329 USD = 0.9961 CHF2018-04-09: 
1 USD = 0.9582 CHF 
1.0329 USD = 0.9898 CHF2018-04-10: 
1 USD = 0.954 CHF 
1.0329 USD = 0.9854 CHF2018-04-11: 
1 USD = 0.9573 CHF 
1.0329 USD = 0.9888 CHF2018-04-12: 
1 USD = 0.9637 CHF 
1.0329 USD = 0.9954 CHF2018-04-13: 
1 USD = 0.9624 CHF 
1.0329 USD = 0.9941 CHF2018-04-16: 
1 USD = 0.9602 CHF 
1.0329 USD = 0.9918 CHF2018-04-17: 
1 USD = 0.9637 CHF 
1.0329 USD = 0.9954 CHF2018-04-18: 
1 USD = 0.967 CHF 
1.0329 USD = 0.9988 CHF2018-04-19: 
1 USD = 0.9672 CHF 
1.0329 USD = 0.999 CHF2018-04-20: 
1 USD = 0.9725 CHF 
1.0329 USD = 1.0045 CHF2018-04-23: 
1 USD = 0.9757 CHF 
1.0329 USD = 1.0078 CHF2018-04-24: 
1 USD = 0.978 CHF 
1.0329 USD = 1.0101 CHF2018-04-25: 
1 USD = 0.9837 CHF 
1.0329 USD = 1.016 CHF2018-04-26: 
1 USD = 0.9842 CHF 
1.0329 USD = 1.0166 CHF2018-04-27: 
1 USD = 0.9909 CHF 
1.0329 USD = 1.0235 CHF2018-04-30: 
1 USD = 0.9908 CHF 
1.0329 USD = 1.0234 CHF2018-05-02: 
1 USD = 0.9958 CHF 
1.0329 USD = 1.0286 CHF2018-05-03: 
1 USD = 0.9972 CHF 
1.0329 USD = 1.03 CHF2018-05-04: 
1 USD = 0.9984 CHF 
1.0329 USD = 1.0313 CHF2018-05-07: 
1 USD = 1.0052 CHF 
1.0329 USD = 1.0383 CHF2018-05-08: 
1 USD = 1.003 CHF 
1.0329 USD = 1.036 CHF2018-05-09: 
1 USD = 1.0013 CHF 
1.0329 USD = 1.0343 CHF2018-05-10: 
1 USD = 1.0025 CHF 
1.0329 USD = 1.0355 CHF2018-05-11: 
1 USD = 0.9999 CHF 
1.0329 USD = 1.0328 CHF2018-05-14: 
1 USD = 0.9981 CHF 
1.0329 USD = 1.0309 CHF2018-05-15: 
1 USD = 1.0023 CHF 
1.0329 USD = 1.0352 CHF2018-05-16: 
1 USD = 1.0007 CHF 
1.0329 USD = 1.0336 CHF2018-05-17: 
1 USD = 1.0012 CHF 
1.0329 USD = 1.0341 CHF2018-05-18: 
1 USD = 0.9993 CHF 
1.0329 USD = 1.0322 CHF2018-05-21: 
1 USD = 0.9995 CHF 
1.0329 USD = 1.0324 CHF2018-05-22: 
1 USD = 0.9953 CHF 
1.0329 USD = 1.028 CHF2018-05-23: 
1 USD = 0.9906 CHF 
1.0329 USD = 1.0232 CHF2018-05-24: 
1 USD = 0.9897 CHF 
1.0329 USD = 1.0222 CHF2018-05-25: 
1 USD = 0.993 CHF 
1.0329 USD = 1.0256 CHF2018-05-28: 
1 USD = 0.9942 CHF 
1.0329 USD = 1.027 CHF2018-05-29: 
1 USD = 0.9965 CHF 
1.0329 USD = 1.0292 CHF2018-05-30: 
1 USD = 0.9898 CHF 
1.0329 USD = 1.0223 CHF2018-05-31: 
1 USD = 0.9852 CHF 
1.0329 USD = 1.0176 CHF2018-06-01: 
1 USD = 0.9882 CHF 
1.0329 USD = 1.0207 CHF2018-06-04: 
1 USD = 0.9837 CHF 
1.0329 USD = 1.0161 CHF2018-06-05: 
1 USD = 0.9863 CHF 
1.0329 USD = 1.0187 CHF2018-06-06: 
1 USD = 0.9884 CHF 
1.0329 USD = 1.021 CHF2018-06-07: 
1 USD = 0.9812 CHF 
1.0329 USD = 1.0134 CHF2018-06-08: 
1 USD = 0.9845 CHF 
1.0329 USD = 1.0169 CHF2018-06-11: 
1 USD = 0.9865 CHF 
1.0329 USD = 1.019 CHF2018-06-12: 
1 USD = 0.9853 CHF 
1.0329 USD = 1.0177 CHF2018-06-13: 
1 USD = 0.9874 CHF 
1.0329 USD = 1.0199 CHF2018-06-14: 
1 USD = 0.9876 CHF 
1.0329 USD = 1.0201 CHF2018-06-15: 
1 USD = 0.9982 CHF 
1.0329 USD = 1.031 CHF
0.9904 -
0.9755 -
0.9607 -
0.9459 -

Historical maximum of USD in last 3 months was 1.0052 CHF per USD. Historical minimum was 0.9459 CHF per USD. Average exchange rate in last 3 months was 0.9795 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk