currency-rate.info

Online currency conversion: 1 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 American Dollar (USD) to Danish Krone (DKK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.4369 -2017-08-28: 
1 USD = 6.2384 DKK 
1 USD = 6.2384 DKK2017-08-29: 
1 USD = 6.1747 DKK 
1 USD = 6.1747 DKK2017-08-30: 
1 USD = 6.243 DKK 
1 USD = 6.243 DKK2017-08-31: 
1 USD = 6.2904 DKK 
1 USD = 6.2904 DKK2017-09-01: 
1 USD = 6.2398 DKK 
1 USD = 6.2398 DKK2017-09-04: 
1 USD = 6.247 DKK 
1 USD = 6.247 DKK2017-09-05: 
1 USD = 6.2558 DKK 
1 USD = 6.2558 DKK2017-09-06: 
1 USD = 6.2353 DKK 
1 USD = 6.2353 DKK2017-09-07: 
1 USD = 6.2144 DKK 
1 USD = 6.2144 DKK2017-09-08: 
1 USD = 6.1693 DKK 
1 USD = 6.1693 DKK2017-09-11: 
1 USD = 6.2013 DKK 
1 USD = 6.2013 DKK2017-09-12: 
1 USD = 6.2348 DKK 
1 USD = 6.2348 DKK2017-09-13: 
1 USD = 6.2112 DKK 
1 USD = 6.2112 DKK2017-09-14: 
1 USD = 6.2599 DKK 
1 USD = 6.2599 DKK2017-09-15: 
1 USD = 6.2199 DKK 
1 USD = 6.2199 DKK2017-09-18: 
1 USD = 6.2283 DKK 
1 USD = 6.2283 DKK2017-09-19: 
1 USD = 6.2157 DKK 
1 USD = 6.2157 DKK2017-09-20: 
1 USD = 6.1974 DKK 
1 USD = 6.1974 DKK2017-09-21: 
1 USD = 6.2501 DKK 
1 USD = 6.2501 DKK2017-09-22: 
1 USD = 6.2208 DKK 
1 USD = 6.2208 DKK2017-09-25: 
1 USD = 6.2697 DKK 
1 USD = 6.2697 DKK2017-09-26: 
1 USD = 6.3124 DKK 
1 USD = 6.3124 DKK2017-09-27: 
1 USD = 6.338 DKK 
1 USD = 6.338 DKK2017-09-28: 
1 USD = 6.317 DKK 
1 USD = 6.317 DKK2017-09-29: 
1 USD = 6.3038 DKK 
1 USD = 6.3038 DKK2017-10-02: 
1 USD = 6.3367 DKK 
1 USD = 6.3367 DKK2017-10-03: 
1 USD = 6.3323 DKK 
1 USD = 6.3323 DKK2017-10-04: 
1 USD = 6.3143 DKK 
1 USD = 6.3143 DKK2017-10-05: 
1 USD = 6.3383 DKK 
1 USD = 6.3383 DKK2017-10-06: 
1 USD = 6.3575 DKK 
1 USD = 6.3575 DKK2017-10-09: 
1 USD = 6.3366 DKK 
1 USD = 6.3366 DKK2017-10-10: 
1 USD = 6.3091 DKK 
1 USD = 6.3091 DKK2017-10-11: 
1 USD = 6.2916 DKK 
1 USD = 6.2916 DKK2017-10-12: 
1 USD = 6.2785 DKK 
1 USD = 6.2785 DKK2017-10-13: 
1 USD = 6.3031 DKK 
1 USD = 6.3031 DKK2017-10-16: 
1 USD = 6.3068 DKK 
1 USD = 6.3068 DKK2017-10-17: 
1 USD = 6.3304 DKK 
1 USD = 6.3304 DKK2017-10-18: 
1 USD = 6.3357 DKK 
1 USD = 6.3357 DKK2017-10-19: 
1 USD = 6.2903 DKK 
1 USD = 6.2903 DKK2017-10-20: 
1 USD = 6.2987 DKK 
1 USD = 6.2987 DKK2017-10-23: 
1 USD = 6.3405 DKK 
1 USD = 6.3405 DKK2017-10-24: 
1 USD = 6.3288 DKK 
1 USD = 6.3288 DKK2017-10-25: 
1 USD = 6.3156 DKK 
1 USD = 6.3156 DKK2017-10-26: 
1 USD = 6.333 DKK 
1 USD = 6.333 DKK2017-10-27: 
1 USD = 6.4116 DKK 
1 USD = 6.4116 DKK2017-10-30: 
1 USD = 6.408 DKK 
1 USD = 6.408 DKK2017-10-31: 
1 USD = 6.3939 DKK 
1 USD = 6.3939 DKK2017-11-01: 
1 USD = 6.4085 DKK 
1 USD = 6.4085 DKK2017-11-02: 
1 USD = 6.3906 DKK 
1 USD = 6.3906 DKK2017-11-03: 
1 USD = 6.3842 DKK 
1 USD = 6.3842 DKK2017-11-06: 
1 USD = 6.421 DKK 
1 USD = 6.421 DKK2017-11-07: 
1 USD = 6.4369 DKK 
1 USD = 6.4369 DKK2017-11-08: 
1 USD = 6.4223 DKK 
1 USD = 6.4223 DKK2017-11-09: 
1 USD = 6.3991 DKK 
1 USD = 6.3991 DKK2017-11-10: 
1 USD = 6.3858 DKK 
1 USD = 6.3858 DKK2017-11-13: 
1 USD = 6.3844 DKK 
1 USD = 6.3844 DKK2017-11-14: 
1 USD = 6.3358 DKK 
1 USD = 6.3358 DKK2017-11-15: 
1 USD = 6.286 DKK 
1 USD = 6.286 DKK2017-11-16: 
1 USD = 6.3221 DKK 
1 USD = 6.3221 DKK2017-11-17: 
1 USD = 6.3086 DKK 
1 USD = 6.3086 DKK2017-11-20: 
1 USD = 6.3164 DKK 
1 USD = 6.3164 DKK2017-11-21: 
1 USD = 6.3504 DKK 
1 USD = 6.3504 DKK2017-11-22: 
1 USD = 6.3342 DKK 
1 USD = 6.3342 DKK2017-11-23: 
1 USD = 6.2812 DKK 
1 USD = 6.2812 DKK
6.37 -
6.3031 -
6.2362 -
6.1693 -

Historical maximum of USD in last 3 months was 6.4369 DKK per USD. Historical minimum was 6.1693 DKK per USD. Average exchange rate in last 3 months was 6.3054 DKK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk