currency-rate.info

Online currency conversion: 1 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 American Dollar (USD) to Danish Krone (DKK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

1 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.3421 -2017-11-24: 
1 USD = 6.266 DKK 
1 USD = 6.266 DKK2017-11-27: 
1 USD = 6.2269 DKK 
1 USD = 6.2269 DKK2017-11-28: 
1 USD = 6.2603 DKK 
1 USD = 6.2603 DKK2017-11-29: 
1 USD = 6.2926 DKK 
1 USD = 6.2926 DKK2017-11-30: 
1 USD = 6.2804 DKK 
1 USD = 6.2804 DKK2017-12-01: 
1 USD = 6.2617 DKK 
1 USD = 6.2617 DKK2017-12-04: 
1 USD = 6.2721 DKK 
1 USD = 6.2721 DKK2017-12-05: 
1 USD = 6.2813 DKK 
1 USD = 6.2813 DKK2017-12-06: 
1 USD = 6.2978 DKK 
1 USD = 6.2978 DKK2017-12-07: 
1 USD = 6.3138 DKK 
1 USD = 6.3138 DKK2017-12-08: 
1 USD = 6.3377 DKK 
1 USD = 6.3377 DKK2017-12-11: 
1 USD = 6.31 DKK 
1 USD = 6.31 DKK2017-12-12: 
1 USD = 6.3253 DKK 
1 USD = 6.3253 DKK2017-12-13: 
1 USD = 6.3421 DKK 
1 USD = 6.3421 DKK2017-12-14: 
1 USD = 6.2839 DKK 
1 USD = 6.2839 DKK2017-12-15: 
1 USD = 6.3055 DKK 
1 USD = 6.3055 DKK2017-12-18: 
1 USD = 6.3111 DKK 
1 USD = 6.3111 DKK2017-12-19: 
1 USD = 6.2958 DKK 
1 USD = 6.2958 DKK2017-12-20: 
1 USD = 6.2848 DKK 
1 USD = 6.2848 DKK2017-12-21: 
1 USD = 6.2777 DKK 
1 USD = 6.2777 DKK2017-12-22: 
1 USD = 6.2805 DKK 
1 USD = 6.2805 DKK2017-12-27: 
1 USD = 6.2589 DKK 
1 USD = 6.2589 DKK2017-12-28: 
1 USD = 6.2389 DKK 
1 USD = 6.2389 DKK2017-12-29: 
1 USD = 6.2077 DKK 
1 USD = 6.2077 DKK2018-01-02: 
1 USD = 6.1697 DKK 
1 USD = 6.1697 DKK2018-01-03: 
1 USD = 6.1916 DKK 
1 USD = 6.1916 DKK2018-01-04: 
1 USD = 6.1707 DKK 
1 USD = 6.1707 DKK2018-01-05: 
1 USD = 6.1817 DKK 
1 USD = 6.1817 DKK2018-01-08: 
1 USD = 6.2196 DKK 
1 USD = 6.2196 DKK2018-01-09: 
1 USD = 6.2411 DKK 
1 USD = 6.2411 DKK2018-01-10: 
1 USD = 6.2099 DKK 
1 USD = 6.2099 DKK2018-01-11: 
1 USD = 6.1974 DKK 
1 USD = 6.1974 DKK2018-01-12: 
1 USD = 6.1372 DKK 
1 USD = 6.1372 DKK2018-01-15: 
1 USD = 6.0679 DKK 
1 USD = 6.0679 DKK2018-01-16: 
1 USD = 6.0909 DKK 
1 USD = 6.0909 DKK2018-01-17: 
1 USD = 6.1025 DKK 
1 USD = 6.1025 DKK2018-01-18: 
1 USD = 6.087 DKK 
1 USD = 6.087 DKK2018-01-19: 
1 USD = 6.0754 DKK 
1 USD = 6.0754 DKK2018-01-22: 
1 USD = 6.0824 DKK 
1 USD = 6.0824 DKK2018-01-23: 
1 USD = 6.0768 DKK 
1 USD = 6.0768 DKK2018-01-24: 
1 USD = 6.0274 DKK 
1 USD = 6.0274 DKK2018-01-25: 
1 USD = 6.0002 DKK 
1 USD = 6.0002 DKK2018-01-26: 
1 USD = 5.9849 DKK 
1 USD = 5.9849 DKK2018-01-29: 
1 USD = 6.0124 DKK 
1 USD = 6.0124 DKK2018-01-30: 
1 USD = 5.9911 DKK 
1 USD = 5.9911 DKK2018-01-31: 
1 USD = 5.9741 DKK 
1 USD = 5.9741 DKK2018-02-01: 
1 USD = 5.9738 DKK 
1 USD = 5.9738 DKK2018-02-02: 
1 USD = 5.9581 DKK 
1 USD = 5.9581 DKK2018-02-05: 
1 USD = 5.9834 DKK 
1 USD = 5.9834 DKK2018-02-06: 
1 USD = 6.0369 DKK 
1 USD = 6.0369 DKK2018-02-07: 
1 USD = 6.0326 DKK 
1 USD = 6.0326 DKK2018-02-08: 
1 USD = 6.0743 DKK 
1 USD = 6.0743 DKK2018-02-09: 
1 USD = 6.0651 DKK 
1 USD = 6.0651 DKK2018-02-12: 
1 USD = 6.0718 DKK 
1 USD = 6.0718 DKK2018-02-13: 
1 USD = 6.0397 DKK 
1 USD = 6.0397 DKK2018-02-14: 
1 USD = 6.0324 DKK 
1 USD = 6.0324 DKK2018-02-15: 
1 USD = 5.9628 DKK 
1 USD = 5.9628 DKK2018-02-16: 
1 USD = 5.9757 DKK 
1 USD = 5.9757 DKK2018-02-19: 
1 USD = 6.0016 DKK 
1 USD = 6.0016 DKK2018-02-20: 
1 USD = 6.0351 DKK 
1 USD = 6.0351 DKK2018-02-21: 
1 USD = 6.0482 DKK 
1 USD = 6.0482 DKK
6.2461 -
6.1501 -
6.0541 -
5.9581 -

Historical maximum of USD in last 3 months was 6.3421 DKK per USD. Historical minimum was 5.9581 DKK per USD. Average exchange rate in last 3 months was 6.154 DKK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk