currency-rate.info

Online currency conversion: 0.1216 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1216 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.1216 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4103 -2017-10-19: 
1 USD = 7.9593 NOK 
0.1216 USD = 0.9678 NOK2017-10-20: 
1 USD = 7.9662 NOK 
0.1216 USD = 0.9687 NOK2017-10-23: 
1 USD = 7.9968 NOK 
0.1216 USD = 0.9724 NOK2017-10-24: 
1 USD = 7.9826 NOK 
0.1216 USD = 0.9707 NOK2017-10-25: 
1 USD = 8.0087 NOK 
0.1216 USD = 0.9739 NOK2017-10-26: 
1 USD = 8.0716 NOK 
0.1216 USD = 0.9815 NOK2017-10-27: 
1 USD = 8.2161 NOK 
0.1216 USD = 0.9991 NOK2017-10-30: 
1 USD = 8.1674 NOK 
0.1216 USD = 0.9932 NOK2017-10-31: 
1 USD = 8.1834 NOK 
0.1216 USD = 0.9951 NOK2017-11-01: 
1 USD = 8.1476 NOK 
0.1216 USD = 0.9907 NOK2017-11-02: 
1 USD = 8.1441 NOK 
0.1216 USD = 0.9903 NOK2017-11-03: 
1 USD = 8.1361 NOK 
0.1216 USD = 0.9894 NOK2017-11-06: 
1 USD = 8.1432 NOK 
0.1216 USD = 0.9902 NOK2017-11-07: 
1 USD = 8.177 NOK 
0.1216 USD = 0.9943 NOK2017-11-08: 
1 USD = 8.1734 NOK 
0.1216 USD = 0.9939 NOK2017-11-09: 
1 USD = 8.1285 NOK 
0.1216 USD = 0.9884 NOK2017-11-10: 
1 USD = 8.114 NOK 
0.1216 USD = 0.9867 NOK2017-11-13: 
1 USD = 8.1428 NOK 
0.1216 USD = 0.9902 NOK2017-11-14: 
1 USD = 8.1671 NOK 
0.1216 USD = 0.9931 NOK2017-11-15: 
1 USD = 8.2356 NOK 
0.1216 USD = 1.0015 NOK2017-11-16: 
1 USD = 8.2026 NOK 
0.1216 USD = 0.9974 NOK2017-11-17: 
1 USD = 8.2376 NOK 
0.1216 USD = 1.0017 NOK2017-11-20: 
1 USD = 8.2589 NOK 
0.1216 USD = 1.0043 NOK2017-11-21: 
1 USD = 8.2685 NOK 
0.1216 USD = 1.0054 NOK2017-11-22: 
1 USD = 8.2324 NOK 
0.1216 USD = 1.0011 NOK2017-11-23: 
1 USD = 8.1358 NOK 
0.1216 USD = 0.9893 NOK2017-11-24: 
1 USD = 8.134 NOK 
0.1216 USD = 0.9891 NOK2017-11-27: 
1 USD = 8.1604 NOK 
0.1216 USD = 0.9923 NOK2017-11-28: 
1 USD = 8.1973 NOK 
0.1216 USD = 0.9968 NOK2017-11-29: 
1 USD = 8.2362 NOK 
0.1216 USD = 1.0015 NOK2017-11-30: 
1 USD = 8.3043 NOK 
0.1216 USD = 1.0098 NOK2017-12-01: 
1 USD = 8.309 NOK 
0.1216 USD = 1.0104 NOK2017-12-04: 
1 USD = 8.3159 NOK 
0.1216 USD = 1.0112 NOK2017-12-05: 
1 USD = 8.2914 NOK 
0.1216 USD = 1.0082 NOK2017-12-06: 
1 USD = 8.2572 NOK 
0.1216 USD = 1.0041 NOK2017-12-07: 
1 USD = 8.2728 NOK 
0.1216 USD = 1.006 NOK2017-12-08: 
1 USD = 8.3176 NOK 
0.1216 USD = 1.0114 NOK2017-12-11: 
1 USD = 8.3778 NOK 
0.1216 USD = 1.0187 NOK2017-12-12: 
1 USD = 8.3499 NOK 
0.1216 USD = 1.0153 NOK2017-12-13: 
1 USD = 8.3719 NOK 
0.1216 USD = 1.018 NOK2017-12-14: 
1 USD = 8.2552 NOK 
0.1216 USD = 1.0038 NOK2017-12-15: 
1 USD = 8.2863 NOK 
0.1216 USD = 1.0076 NOK2017-12-18: 
1 USD = 8.3572 NOK 
0.1216 USD = 1.0162 NOK2017-12-19: 
1 USD = 8.3629 NOK 
0.1216 USD = 1.0169 NOK2017-12-20: 
1 USD = 8.3312 NOK 
0.1216 USD = 1.0131 NOK2017-12-21: 
1 USD = 8.4103 NOK 
0.1216 USD = 1.0227 NOK2017-12-22: 
1 USD = 8.3492 NOK 
0.1216 USD = 1.0153 NOK2017-12-27: 
1 USD = 8.2896 NOK 
0.1216 USD = 1.008 NOK2017-12-28: 
1 USD = 8.268 NOK 
0.1216 USD = 1.0054 NOK2017-12-29: 
1 USD = 8.205 NOK 
0.1216 USD = 0.9977 NOK2018-01-02: 
1 USD = 8.1018 NOK 
0.1216 USD = 0.9852 NOK2018-01-03: 
1 USD = 8.1045 NOK 
0.1216 USD = 0.9855 NOK2018-01-04: 
1 USD = 8.0941 NOK 
0.1216 USD = 0.9842 NOK2018-01-05: 
1 USD = 8.0878 NOK 
0.1216 USD = 0.9835 NOK2018-01-08: 
1 USD = 8.0834 NOK 
0.1216 USD = 0.9829 NOK2018-01-09: 
1 USD = 8.1055 NOK 
0.1216 USD = 0.9856 NOK2018-01-10: 
1 USD = 8.0427 NOK 
0.1216 USD = 0.978 NOK2018-01-11: 
1 USD = 8.0498 NOK 
0.1216 USD = 0.9789 NOK2018-01-12: 
1 USD = 7.9583 NOK 
0.1216 USD = 0.9677 NOK2018-01-15: 
1 USD = 7.8772 NOK 
0.1216 USD = 0.9579 NOK2018-01-16: 
1 USD = 7.8747 NOK 
0.1216 USD = 0.9576 NOK
8.2764 -
8.1425 -
8.0086 -
7.8747 -

Historical maximum of USD in last 3 months was 8.4103 NOK per USD. Historical minimum was 7.8747 NOK per USD. Average exchange rate in last 3 months was 8.1801 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk