currency-rate.info

Online currency conversion: 0.1197 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1197 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.1197 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.453 -2017-08-23: 
1 USD = 8.0901 SEK 
0.1197 USD = 0.9684 SEK2017-08-24: 
1 USD = 8.0568 SEK 
0.1197 USD = 0.9644 SEK2017-08-25: 
1 USD = 8.0499 SEK 
0.1197 USD = 0.9636 SEK2017-08-28: 
1 USD = 7.9795 SEK 
0.1197 USD = 0.9551 SEK2017-08-29: 
1 USD = 7.9153 SEK 
0.1197 USD = 0.9475 SEK2017-08-30: 
1 USD = 7.9804 SEK 
0.1197 USD = 0.9553 SEK2017-08-31: 
1 USD = 8.0184 SEK 
0.1197 USD = 0.9598 SEK2017-09-01: 
1 USD = 7.9512 SEK 
0.1197 USD = 0.9518 SEK2017-09-04: 
1 USD = 7.9574 SEK 
0.1197 USD = 0.9525 SEK2017-09-05: 
1 USD = 7.9638 SEK 
0.1197 USD = 0.9533 SEK2017-09-06: 
1 USD = 7.9633 SEK 
0.1197 USD = 0.9532 SEK2017-09-07: 
1 USD = 7.9578 SEK 
0.1197 USD = 0.9526 SEK2017-09-08: 
1 USD = 7.9095 SEK 
0.1197 USD = 0.9468 SEK2017-09-11: 
1 USD = 7.9774 SEK 
0.1197 USD = 0.9549 SEK2017-09-12: 
1 USD = 7.9909 SEK 
0.1197 USD = 0.9565 SEK2017-09-13: 
1 USD = 7.9702 SEK 
0.1197 USD = 0.954 SEK2017-09-14: 
1 USD = 8.0223 SEK 
0.1197 USD = 0.9603 SEK2017-09-15: 
1 USD = 7.946 SEK 
0.1197 USD = 0.9511 SEK2017-09-18: 
1 USD = 7.9633 SEK 
0.1197 USD = 0.9532 SEK2017-09-19: 
1 USD = 7.957 SEK 
0.1197 USD = 0.9525 SEK2017-09-20: 
1 USD = 7.94 SEK 
0.1197 USD = 0.9504 SEK2017-09-21: 
1 USD = 7.9912 SEK 
0.1197 USD = 0.9565 SEK2017-09-22: 
1 USD = 7.9724 SEK 
0.1197 USD = 0.9543 SEK2017-09-25: 
1 USD = 8.0328 SEK 
0.1197 USD = 0.9615 SEK2017-09-26: 
1 USD = 8.0999 SEK 
0.1197 USD = 0.9696 SEK2017-09-27: 
1 USD = 8.1667 SEK 
0.1197 USD = 0.9776 SEK2017-09-28: 
1 USD = 8.1338 SEK 
0.1197 USD = 0.9736 SEK2017-09-29: 
1 USD = 8.173 SEK 
0.1197 USD = 0.9783 SEK2017-10-02: 
1 USD = 8.1791 SEK 
0.1197 USD = 0.979 SEK2017-10-03: 
1 USD = 8.1405 SEK 
0.1197 USD = 0.9744 SEK2017-10-04: 
1 USD = 8.0958 SEK 
0.1197 USD = 0.9691 SEK2017-10-05: 
1 USD = 8.1072 SEK 
0.1197 USD = 0.9704 SEK2017-10-06: 
1 USD = 8.1505 SEK 
0.1197 USD = 0.9756 SEK2017-10-09: 
1 USD = 8.1175 SEK 
0.1197 USD = 0.9717 SEK2017-10-10: 
1 USD = 8.0754 SEK 
0.1197 USD = 0.9666 SEK2017-10-11: 
1 USD = 8.0569 SEK 
0.1197 USD = 0.9644 SEK2017-10-12: 
1 USD = 8.0873 SEK 
0.1197 USD = 0.968 SEK2017-10-13: 
1 USD = 8.1329 SEK 
0.1197 USD = 0.9735 SEK2017-10-16: 
1 USD = 8.1238 SEK 
0.1197 USD = 0.9724 SEK2017-10-17: 
1 USD = 8.1481 SEK 
0.1197 USD = 0.9753 SEK2017-10-18: 
1 USD = 8.1662 SEK 
0.1197 USD = 0.9775 SEK2017-10-19: 
1 USD = 8.1498 SEK 
0.1197 USD = 0.9755 SEK2017-10-20: 
1 USD = 8.1609 SEK 
0.1197 USD = 0.9769 SEK2017-10-23: 
1 USD = 8.2147 SEK 
0.1197 USD = 0.9833 SEK2017-10-24: 
1 USD = 8.203 SEK 
0.1197 USD = 0.9819 SEK2017-10-25: 
1 USD = 8.2188 SEK 
0.1197 USD = 0.9838 SEK2017-10-26: 
1 USD = 8.2718 SEK 
0.1197 USD = 0.9901 SEK2017-10-27: 
1 USD = 8.3921 SEK 
0.1197 USD = 1.0045 SEK2017-10-30: 
1 USD = 8.3612 SEK 
0.1197 USD = 1.0008 SEK2017-10-31: 
1 USD = 8.3704 SEK 
0.1197 USD = 1.0019 SEK2017-11-01: 
1 USD = 8.3995 SEK 
0.1197 USD = 1.0054 SEK2017-11-02: 
1 USD = 8.3826 SEK 
0.1197 USD = 1.0034 SEK2017-11-03: 
1 USD = 8.3994 SEK 
0.1197 USD = 1.0054 SEK2017-11-06: 
1 USD = 8.4282 SEK 
0.1197 USD = 1.0089 SEK2017-11-07: 
1 USD = 8.4279 SEK 
0.1197 USD = 1.0088 SEK2017-11-08: 
1 USD = 8.3941 SEK 
0.1197 USD = 1.0048 SEK2017-11-09: 
1 USD = 8.371 SEK 
0.1197 USD = 1.002 SEK2017-11-10: 
1 USD = 8.3602 SEK 
0.1197 USD = 1.0007 SEK2017-11-13: 
1 USD = 8.3824 SEK 
0.1197 USD = 1.0034 SEK2017-11-14: 
1 USD = 8.421 SEK 
0.1197 USD = 1.008 SEK2017-11-15: 
1 USD = 8.423 SEK 
0.1197 USD = 1.0082 SEK2017-11-16: 
1 USD = 8.3993 SEK 
0.1197 USD = 1.0054 SEK2017-11-17: 
1 USD = 8.4309 SEK 
0.1197 USD = 1.0092 SEK2017-11-20: 
1 USD = 8.453 SEK 
0.1197 USD = 1.0118 SEK
8.3171 -
8.1812 -
8.0453 -
7.9095 -

Historical maximum of USD in last 3 months was 8.453 SEK per USD. Historical minimum was 7.9095 SEK per USD. Average exchange rate in last 3 months was 8.152 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk