currency-rate.info

Online currency conversion: 0.1197 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1197 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.1197 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.4968 -2017-10-19: 
1 USD = 8.1498 SEK 
0.1197 USD = 0.9755 SEK2017-10-20: 
1 USD = 8.1609 SEK 
0.1197 USD = 0.9769 SEK2017-10-23: 
1 USD = 8.2147 SEK 
0.1197 USD = 0.9833 SEK2017-10-24: 
1 USD = 8.203 SEK 
0.1197 USD = 0.9819 SEK2017-10-25: 
1 USD = 8.2188 SEK 
0.1197 USD = 0.9838 SEK2017-10-26: 
1 USD = 8.2718 SEK 
0.1197 USD = 0.9901 SEK2017-10-27: 
1 USD = 8.3921 SEK 
0.1197 USD = 1.0045 SEK2017-10-30: 
1 USD = 8.3612 SEK 
0.1197 USD = 1.0008 SEK2017-10-31: 
1 USD = 8.3704 SEK 
0.1197 USD = 1.0019 SEK2017-11-01: 
1 USD = 8.3995 SEK 
0.1197 USD = 1.0054 SEK2017-11-02: 
1 USD = 8.3826 SEK 
0.1197 USD = 1.0034 SEK2017-11-03: 
1 USD = 8.3994 SEK 
0.1197 USD = 1.0054 SEK2017-11-06: 
1 USD = 8.4282 SEK 
0.1197 USD = 1.0089 SEK2017-11-07: 
1 USD = 8.4279 SEK 
0.1197 USD = 1.0088 SEK2017-11-08: 
1 USD = 8.3941 SEK 
0.1197 USD = 1.0048 SEK2017-11-09: 
1 USD = 8.371 SEK 
0.1197 USD = 1.002 SEK2017-11-10: 
1 USD = 8.3602 SEK 
0.1197 USD = 1.0007 SEK2017-11-13: 
1 USD = 8.3824 SEK 
0.1197 USD = 1.0034 SEK2017-11-14: 
1 USD = 8.421 SEK 
0.1197 USD = 1.008 SEK2017-11-15: 
1 USD = 8.423 SEK 
0.1197 USD = 1.0082 SEK2017-11-16: 
1 USD = 8.3993 SEK 
0.1197 USD = 1.0054 SEK2017-11-17: 
1 USD = 8.4309 SEK 
0.1197 USD = 1.0092 SEK2017-11-20: 
1 USD = 8.453 SEK 
0.1197 USD = 1.0118 SEK2017-11-21: 
1 USD = 8.4889 SEK 
0.1197 USD = 1.0161 SEK2017-11-22: 
1 USD = 8.4108 SEK 
0.1197 USD = 1.0068 SEK2017-11-23: 
1 USD = 8.3086 SEK 
0.1197 USD = 0.9945 SEK2017-11-24: 
1 USD = 8.305 SEK 
0.1197 USD = 0.9941 SEK2017-11-27: 
1 USD = 8.3049 SEK 
0.1197 USD = 0.9941 SEK2017-11-28: 
1 USD = 8.3328 SEK 
0.1197 USD = 0.9974 SEK2017-11-29: 
1 USD = 8.3834 SEK 
0.1197 USD = 1.0035 SEK2017-11-30: 
1 USD = 8.3727 SEK 
0.1197 USD = 1.0022 SEK2017-12-01: 
1 USD = 8.3708 SEK 
0.1197 USD = 1.002 SEK2017-12-04: 
1 USD = 8.3974 SEK 
0.1197 USD = 1.0052 SEK2017-12-05: 
1 USD = 8.4139 SEK 
0.1197 USD = 1.0071 SEK2017-12-06: 
1 USD = 8.4002 SEK 
0.1197 USD = 1.0055 SEK2017-12-07: 
1 USD = 8.4471 SEK 
0.1197 USD = 1.0111 SEK2017-12-08: 
1 USD = 8.4968 SEK 
0.1197 USD = 1.0171 SEK2017-12-11: 
1 USD = 8.491 SEK 
0.1197 USD = 1.0164 SEK2017-12-12: 
1 USD = 8.442 SEK 
0.1197 USD = 1.0105 SEK2017-12-13: 
1 USD = 8.4407 SEK 
0.1197 USD = 1.0104 SEK2017-12-14: 
1 USD = 8.3992 SEK 
0.1197 USD = 1.0054 SEK2017-12-15: 
1 USD = 8.4349 SEK 
0.1197 USD = 1.0097 SEK2017-12-18: 
1 USD = 8.4432 SEK 
0.1197 USD = 1.0107 SEK2017-12-19: 
1 USD = 8.4165 SEK 
0.1197 USD = 1.0075 SEK2017-12-20: 
1 USD = 8.3688 SEK 
0.1197 USD = 1.0017 SEK2017-12-21: 
1 USD = 8.4193 SEK 
0.1197 USD = 1.0078 SEK2017-12-22: 
1 USD = 8.3799 SEK 
0.1197 USD = 1.0031 SEK2017-12-27: 
1 USD = 8.2999 SEK 
0.1197 USD = 0.9935 SEK2017-12-28: 
1 USD = 8.2497 SEK 
0.1197 USD = 0.9875 SEK2017-12-29: 
1 USD = 8.208 SEK 
0.1197 USD = 0.9825 SEK2018-01-02: 
1 USD = 8.1461 SEK 
0.1197 USD = 0.9751 SEK2018-01-03: 
1 USD = 8.1718 SEK 
0.1197 USD = 0.9782 SEK2018-01-04: 
1 USD = 8.1409 SEK 
0.1197 USD = 0.9745 SEK2018-01-05: 
1 USD = 8.1626 SEK 
0.1197 USD = 0.9771 SEK2018-01-08: 
1 USD = 8.1989 SEK 
0.1197 USD = 0.9814 SEK2018-01-09: 
1 USD = 8.2373 SEK 
0.1197 USD = 0.986 SEK2018-01-10: 
1 USD = 8.1813 SEK 
0.1197 USD = 0.9793 SEK2018-01-11: 
1 USD = 8.172 SEK 
0.1197 USD = 0.9782 SEK2018-01-12: 
1 USD = 8.1033 SEK 
0.1197 USD = 0.97 SEK2018-01-15: 
1 USD = 8.0097 SEK 
0.1197 USD = 0.9588 SEK2018-01-16: 
1 USD = 8.0317 SEK 
0.1197 USD = 0.9614 SEK
8.3751 -
8.2533 -
8.1315 -
8.0097 -

Historical maximum of USD in last 3 months was 8.4968 SEK per USD. Historical minimum was 8.0097 SEK per USD. Average exchange rate in last 3 months was 8.3278 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk