currency-rate.info

Online currency conversion: 0.1197 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1197 American Dollar (USD) to Swedish Krona (SEK)

Historical data for 2017-07-14 selected. Go to latest data.


 +1    -1 

0.1197 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.8542 -2018-02-23: 
1 USD = 8.1781 SEK 
0.1197 USD = 0.9789 SEK2018-02-26: 
1 USD = 8.1522 SEK 
0.1197 USD = 0.9758 SEK2018-02-27: 
1 USD = 8.1945 SEK 
0.1197 USD = 0.9809 SEK2018-02-28: 
1 USD = 8.2629 SEK 
0.1197 USD = 0.9891 SEK2018-03-01: 
1 USD = 8.3136 SEK 
0.1197 USD = 0.9951 SEK2018-03-02: 
1 USD = 8.2556 SEK 
0.1197 USD = 0.9882 SEK2018-03-05: 
1 USD = 8.2622 SEK 
0.1197 USD = 0.989 SEK2018-03-06: 
1 USD = 8.2052 SEK 
0.1197 USD = 0.9822 SEK2018-03-07: 
1 USD = 8.2454 SEK 
0.1197 USD = 0.987 SEK2018-03-08: 
1 USD = 8.2258 SEK 
0.1197 USD = 0.9846 SEK2018-03-09: 
1 USD = 8.2701 SEK 
0.1197 USD = 0.9899 SEK2018-03-12: 
1 USD = 8.2558 SEK 
0.1197 USD = 0.9882 SEK2018-03-13: 
1 USD = 8.2055 SEK 
0.1197 USD = 0.9822 SEK2018-03-14: 
1 USD = 8.1862 SEK 
0.1197 USD = 0.9799 SEK2018-03-15: 
1 USD = 8.1795 SEK 
0.1197 USD = 0.9791 SEK2018-03-16: 
1 USD = 8.194 SEK 
0.1197 USD = 0.9808 SEK2018-03-19: 
1 USD = 8.1922 SEK 
0.1197 USD = 0.9806 SEK2018-03-20: 
1 USD = 8.1918 SEK 
0.1197 USD = 0.9806 SEK2018-03-21: 
1 USD = 8.2112 SEK 
0.1197 USD = 0.9829 SEK2018-03-22: 
1 USD = 8.217 SEK 
0.1197 USD = 0.9836 SEK2018-03-23: 
1 USD = 8.2572 SEK 
0.1197 USD = 0.9884 SEK2018-03-26: 
1 USD = 8.2079 SEK 
0.1197 USD = 0.9825 SEK2018-03-27: 
1 USD = 8.2544 SEK 
0.1197 USD = 0.988 SEK2018-03-28: 
1 USD = 8.2917 SEK 
0.1197 USD = 0.9925 SEK2018-03-29: 
1 USD = 8.347 SEK 
0.1197 USD = 0.9991 SEK2018-04-03: 
1 USD = 8.3659 SEK 
0.1197 USD = 1.0014 SEK2018-04-04: 
1 USD = 8.4046 SEK 
0.1197 USD = 1.006 SEK2018-04-05: 
1 USD = 8.4127 SEK 
0.1197 USD = 1.007 SEK2018-04-06: 
1 USD = 8.4178 SEK 
0.1197 USD = 1.0076 SEK2018-04-09: 
1 USD = 8.368 SEK 
0.1197 USD = 1.0017 SEK2018-04-10: 
1 USD = 8.3209 SEK 
0.1197 USD = 0.996 SEK2018-04-11: 
1 USD = 8.3061 SEK 
0.1197 USD = 0.9942 SEK2018-04-12: 
1 USD = 8.417 SEK 
0.1197 USD = 1.0075 SEK2018-04-13: 
1 USD = 8.4272 SEK 
0.1197 USD = 1.0087 SEK2018-04-16: 
1 USD = 8.4111 SEK 
0.1197 USD = 1.0068 SEK2018-04-17: 
1 USD = 8.4092 SEK 
0.1197 USD = 1.0066 SEK2018-04-18: 
1 USD = 8.3979 SEK 
0.1197 USD = 1.0052 SEK2018-04-19: 
1 USD = 8.3814 SEK 
0.1197 USD = 1.0032 SEK2018-04-20: 
1 USD = 8.425 SEK 
0.1197 USD = 1.0085 SEK2018-04-23: 
1 USD = 8.4788 SEK 
0.1197 USD = 1.0149 SEK2018-04-24: 
1 USD = 8.4971 SEK 
0.1197 USD = 1.0171 SEK2018-04-25: 
1 USD = 8.5531 SEK 
0.1197 USD = 1.0238 SEK2018-04-26: 
1 USD = 8.5863 SEK 
0.1197 USD = 1.0278 SEK2018-04-27: 
1 USD = 8.714 SEK 
0.1197 USD = 1.0431 SEK2018-04-30: 
1 USD = 8.6922 SEK 
0.1197 USD = 1.0405 SEK2018-05-02: 
1 USD = 8.8427 SEK 
0.1197 USD = 1.0585 SEK2018-05-03: 
1 USD = 8.843 SEK 
0.1197 USD = 1.0585 SEK2018-05-04: 
1 USD = 8.8324 SEK 
0.1197 USD = 1.0572 SEK2018-05-07: 
1 USD = 8.8542 SEK 
0.1197 USD = 1.0599 SEK2018-05-08: 
1 USD = 8.8256 SEK 
0.1197 USD = 1.0564 SEK2018-05-09: 
1 USD = 8.7106 SEK 
0.1197 USD = 1.0427 SEK2018-05-10: 
1 USD = 8.6841 SEK 
0.1197 USD = 1.0395 SEK2018-05-11: 
1 USD = 8.6002 SEK 
0.1197 USD = 1.0294 SEK2018-05-14: 
1 USD = 8.5884 SEK 
0.1197 USD = 1.028 SEK2018-05-15: 
1 USD = 8.6618 SEK 
0.1197 USD = 1.0368 SEK2018-05-16: 
1 USD = 8.7324 SEK 
0.1197 USD = 1.0453 SEK2018-05-17: 
1 USD = 8.7209 SEK 
0.1197 USD = 1.0439 SEK2018-05-18: 
1 USD = 8.7491 SEK 
0.1197 USD = 1.0473 SEK2018-05-21: 
1 USD = 8.7214 SEK 
0.1197 USD = 1.044 SEK2018-05-22: 
1 USD = 8.6619 SEK 
0.1197 USD = 1.0368 SEK2018-05-23: 
1 USD = 8.7894 SEK 
0.1197 USD = 1.0521 SEK
8.6787 -
8.5032 -
8.3277 -
8.1522 -

Historical maximum of USD in last 3 months was 8.8542 SEK per USD. Historical minimum was 8.1522 SEK per USD. Average exchange rate in last 3 months was 8.4354 SEK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk