currency-rate.info

Online currency conversion: 0.1003 Australian Dollars (AUD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Australian Dollar (AUD) to Euro (EUR)

Historical data for 2017-07-31 selected. Go to latest data.


 +1    -1 

0.1003 AUD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of AUD to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.6531 -2018-05-21: 
1 AUD = 0.6402 EUR 
0.1003 AUD = 0.0642 EUR2018-05-22: 
1 AUD = 0.6434 EUR 
0.1003 AUD = 0.0645 EUR2018-05-23: 
1 AUD = 0.6433 EUR 
0.1003 AUD = 0.0645 EUR2018-05-24: 
1 AUD = 0.6444 EUR 
0.1003 AUD = 0.0646 EUR2018-05-25: 
1 AUD = 0.6483 EUR 
0.1003 AUD = 0.065 EUR2018-05-28: 
1 AUD = 0.6489 EUR 
0.1003 AUD = 0.0651 EUR2018-05-29: 
1 AUD = 0.6508 EUR 
0.1003 AUD = 0.0653 EUR2018-05-30: 
1 AUD = 0.649 EUR 
0.1003 AUD = 0.0651 EUR2018-05-31: 
1 AUD = 0.6488 EUR 
0.1003 AUD = 0.0651 EUR2018-06-01: 
1 AUD = 0.6454 EUR 
0.1003 AUD = 0.0647 EUR2018-06-04: 
1 AUD = 0.6531 EUR 
0.1003 AUD = 0.0655 EUR2018-06-05: 
1 AUD = 0.6521 EUR 
0.1003 AUD = 0.0654 EUR2018-06-06: 
1 AUD = 0.6508 EUR 
0.1003 AUD = 0.0653 EUR2018-06-07: 
1 AUD = 0.647 EUR 
0.1003 AUD = 0.0649 EUR2018-06-08: 
1 AUD = 0.6453 EUR 
0.1003 AUD = 0.0647 EUR2018-06-11: 
1 AUD = 0.6451 EUR 
0.1003 AUD = 0.0647 EUR2018-06-12: 
1 AUD = 0.6449 EUR 
0.1003 AUD = 0.0647 EUR2018-06-13: 
1 AUD = 0.6449 EUR 
0.1003 AUD = 0.0647 EUR2018-06-14: 
1 AUD = 0.6446 EUR 
0.1003 AUD = 0.0647 EUR2018-06-15: 
1 AUD = 0.6444 EUR 
0.1003 AUD = 0.0646 EUR2018-06-18: 
1 AUD = 0.6406 EUR 
0.1003 AUD = 0.0643 EUR2018-06-19: 
1 AUD = 0.6371 EUR 
0.1003 AUD = 0.0639 EUR2018-06-20: 
1 AUD = 0.6374 EUR 
0.1003 AUD = 0.0639 EUR2018-06-21: 
1 AUD = 0.6384 EUR 
0.1003 AUD = 0.064 EUR2018-06-22: 
1 AUD = 0.6377 EUR 
0.1003 AUD = 0.064 EUR2018-06-25: 
1 AUD = 0.6352 EUR 
0.1003 AUD = 0.0637 EUR2018-06-26: 
1 AUD = 0.6338 EUR 
0.1003 AUD = 0.0636 EUR2018-06-27: 
1 AUD = 0.6359 EUR 
0.1003 AUD = 0.0638 EUR2018-06-28: 
1 AUD = 0.6338 EUR 
0.1003 AUD = 0.0636 EUR2018-06-29: 
1 AUD = 0.6334 EUR 
0.1003 AUD = 0.0635 EUR2018-07-02: 
1 AUD = 0.6319 EUR 
0.1003 AUD = 0.0634 EUR2018-07-03: 
1 AUD = 0.6345 EUR 
0.1003 AUD = 0.0636 EUR2018-07-04: 
1 AUD = 0.6344 EUR 
0.1003 AUD = 0.0636 EUR2018-07-05: 
1 AUD = 0.6321 EUR 
0.1003 AUD = 0.0634 EUR2018-07-06: 
1 AUD = 0.6326 EUR 
0.1003 AUD = 0.0634 EUR2018-07-09: 
1 AUD = 0.6347 EUR 
0.1003 AUD = 0.0637 EUR2018-07-10: 
1 AUD = 0.6354 EUR 
0.1003 AUD = 0.0637 EUR2018-07-11: 
1 AUD = 0.6302 EUR 
0.1003 AUD = 0.0632 EUR2018-07-12: 
1 AUD = 0.6338 EUR 
0.1003 AUD = 0.0636 EUR2018-07-13: 
1 AUD = 0.6344 EUR 
0.1003 AUD = 0.0636 EUR2018-07-16: 
1 AUD = 0.634 EUR 
0.1003 AUD = 0.0636 EUR2018-07-17: 
1 AUD = 0.6325 EUR 
0.1003 AUD = 0.0634 EUR2018-07-18: 
1 AUD = 0.6332 EUR 
0.1003 AUD = 0.0635 EUR2018-07-19: 
1 AUD = 0.6328 EUR 
0.1003 AUD = 0.0635 EUR2018-07-20: 
1 AUD = 0.6322 EUR 
0.1003 AUD = 0.0634 EUR2018-07-23: 
1 AUD = 0.6321 EUR 
0.1003 AUD = 0.0634 EUR2018-07-24: 
1 AUD = 0.633 EUR 
0.1003 AUD = 0.0635 EUR2018-07-25: 
1 AUD = 0.6343 EUR 
0.1003 AUD = 0.0636 EUR2018-07-26: 
1 AUD = 0.6332 EUR 
0.1003 AUD = 0.0635 EUR2018-07-27: 
1 AUD = 0.6343 EUR 
0.1003 AUD = 0.0636 EUR2018-07-30: 
1 AUD = 0.6331 EUR 
0.1003 AUD = 0.0635 EUR2018-07-31: 
1 AUD = 0.6328 EUR 
0.1003 AUD = 0.0635 EUR2018-08-01: 
1 AUD = 0.6342 EUR 
0.1003 AUD = 0.0636 EUR2018-08-02: 
1 AUD = 0.6337 EUR 
0.1003 AUD = 0.0636 EUR2018-08-03: 
1 AUD = 0.6374 EUR 
0.1003 AUD = 0.0639 EUR2018-08-06: 
1 AUD = 0.6398 EUR 
0.1003 AUD = 0.0642 EUR2018-08-07: 
1 AUD = 0.6411 EUR 
0.1003 AUD = 0.0643 EUR2018-08-08: 
1 AUD = 0.6391 EUR 
0.1003 AUD = 0.0641 EUR2018-08-09: 
1 AUD = 0.64 EUR 
0.1003 AUD = 0.0642 EUR2018-08-10: 
1 AUD = 0.638 EUR 
0.1003 AUD = 0.064 EUR2018-08-13: 
1 AUD = 0.6382 EUR 
0.1003 AUD = 0.064 EUR2018-08-14: 
1 AUD = 0.6371 EUR 
0.1003 AUD = 0.0639 EUR2018-08-15: 
1 AUD = 0.6382 EUR 
0.1003 AUD = 0.064 EUR2018-08-16: 
1 AUD = 0.6391 EUR 
0.1003 AUD = 0.0641 EUR
0.6474 -
0.6416 -
0.6359 -
0.6302 -

Historical maximum of AUD in last 3 months was 0.6531 EUR per AUD. Historical minimum was 0.6302 EUR per AUD. Average exchange rate in last 3 months was 0.6388 EUR per AUD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk