currency-rate.info

Online currency conversion: 0.1003 British Pounds (GBP)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 British Pound (GBP) to Euro (EUR)

Historical data for 2017-07-31 selected. Go to latest data.


 +1    -1 

0.1003 GBP equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of GBP to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.1475 -2018-05-21: 
1 GBP = 1.141 EUR 
0.1003 GBP = 0.1144 EUR2018-05-22: 
1 GBP = 1.1404 EUR 
0.1003 GBP = 0.1144 EUR2018-05-23: 
1 GBP = 1.137 EUR 
0.1003 GBP = 0.114 EUR2018-05-24: 
1 GBP = 1.1432 EUR 
0.1003 GBP = 0.1147 EUR2018-05-25: 
1 GBP = 1.1423 EUR 
0.1003 GBP = 0.1146 EUR2018-05-28: 
1 GBP = 1.1433 EUR 
0.1003 GBP = 0.1147 EUR2018-05-29: 
1 GBP = 1.1475 EUR 
0.1003 GBP = 0.1151 EUR2018-05-30: 
1 GBP = 1.1429 EUR 
0.1003 GBP = 0.1146 EUR2018-05-31: 
1 GBP = 1.1405 EUR 
0.1003 GBP = 0.1144 EUR2018-06-01: 
1 GBP = 1.1405 EUR 
0.1003 GBP = 0.1144 EUR2018-06-04: 
1 GBP = 1.1406 EUR 
0.1003 GBP = 0.1144 EUR2018-06-05: 
1 GBP = 1.1443 EUR 
0.1003 GBP = 0.1148 EUR2018-06-06: 
1 GBP = 1.1405 EUR 
0.1003 GBP = 0.1144 EUR2018-06-07: 
1 GBP = 1.1348 EUR 
0.1003 GBP = 0.1138 EUR2018-06-08: 
1 GBP = 1.1398 EUR 
0.1003 GBP = 0.1143 EUR2018-06-11: 
1 GBP = 1.134 EUR 
0.1003 GBP = 0.1137 EUR2018-06-12: 
1 GBP = 1.1341 EUR 
0.1003 GBP = 0.1138 EUR2018-06-13: 
1 GBP = 1.1337 EUR 
0.1003 GBP = 0.1137 EUR2018-06-14: 
1 GBP = 1.1405 EUR 
0.1003 GBP = 0.1144 EUR2018-06-15: 
1 GBP = 1.1452 EUR 
0.1003 GBP = 0.1149 EUR2018-06-18: 
1 GBP = 1.1408 EUR 
0.1003 GBP = 0.1144 EUR2018-06-19: 
1 GBP = 1.1403 EUR 
0.1003 GBP = 0.1144 EUR2018-06-20: 
1 GBP = 1.1379 EUR 
0.1003 GBP = 0.1141 EUR2018-06-21: 
1 GBP = 1.1446 EUR 
0.1003 GBP = 0.1148 EUR2018-06-22: 
1 GBP = 1.1407 EUR 
0.1003 GBP = 0.1144 EUR2018-06-25: 
1 GBP = 1.1358 EUR 
0.1003 GBP = 0.1139 EUR2018-06-26: 
1 GBP = 1.1343 EUR 
0.1003 GBP = 0.1138 EUR2018-06-27: 
1 GBP = 1.1341 EUR 
0.1003 GBP = 0.1138 EUR2018-06-28: 
1 GBP = 1.1297 EUR 
0.1003 GBP = 0.1133 EUR2018-06-29: 
1 GBP = 1.1286 EUR 
0.1003 GBP = 0.1132 EUR2018-07-02: 
1 GBP = 1.128 EUR 
0.1003 GBP = 0.1131 EUR2018-07-03: 
1 GBP = 1.1319 EUR 
0.1003 GBP = 0.1135 EUR2018-07-04: 
1 GBP = 1.135 EUR 
0.1003 GBP = 0.1138 EUR2018-07-05: 
1 GBP = 1.1324 EUR 
0.1003 GBP = 0.1136 EUR2018-07-06: 
1 GBP = 1.1287 EUR 
0.1003 GBP = 0.1132 EUR2018-07-09: 
1 GBP = 1.1319 EUR 
0.1003 GBP = 0.1135 EUR2018-07-10: 
1 GBP = 1.132 EUR 
0.1003 GBP = 0.1135 EUR2018-07-11: 
1 GBP = 1.1302 EUR 
0.1003 GBP = 0.1134 EUR2018-07-12: 
1 GBP = 1.133 EUR 
0.1003 GBP = 0.1136 EUR2018-07-13: 
1 GBP = 1.1301 EUR 
0.1003 GBP = 0.1133 EUR2018-07-16: 
1 GBP = 1.1329 EUR 
0.1003 GBP = 0.1136 EUR2018-07-17: 
1 GBP = 1.1271 EUR 
0.1003 GBP = 0.113 EUR2018-07-18: 
1 GBP = 1.1221 EUR 
0.1003 GBP = 0.1125 EUR2018-07-19: 
1 GBP = 1.1198 EUR 
0.1003 GBP = 0.1123 EUR2018-07-20: 
1 GBP = 1.118 EUR 
0.1003 GBP = 0.1121 EUR2018-07-23: 
1 GBP = 1.1215 EUR 
0.1003 GBP = 0.1125 EUR2018-07-24: 
1 GBP = 1.1214 EUR 
0.1003 GBP = 0.1125 EUR2018-07-25: 
1 GBP = 1.1254 EUR 
0.1003 GBP = 0.1129 EUR2018-07-26: 
1 GBP = 1.1254 EUR 
0.1003 GBP = 0.1129 EUR2018-07-27: 
1 GBP = 1.1258 EUR 
0.1003 GBP = 0.1129 EUR2018-07-30: 
1 GBP = 1.1227 EUR 
0.1003 GBP = 0.1126 EUR2018-07-31: 
1 GBP = 1.1208 EUR 
0.1003 GBP = 0.1124 EUR2018-08-01: 
1 GBP = 1.1231 EUR 
0.1003 GBP = 0.1126 EUR2018-08-02: 
1 GBP = 1.1218 EUR 
0.1003 GBP = 0.1125 EUR2018-08-03: 
1 GBP = 1.123 EUR 
0.1003 GBP = 0.1126 EUR2018-08-06: 
1 GBP = 1.1201 EUR 
0.1003 GBP = 0.1123 EUR2018-08-07: 
1 GBP = 1.1175 EUR 
0.1003 GBP = 0.1121 EUR2018-08-08: 
1 GBP = 1.1101 EUR 
0.1003 GBP = 0.1113 EUR2018-08-09: 
1 GBP = 1.1119 EUR 
0.1003 GBP = 0.1115 EUR2018-08-10: 
1 GBP = 1.1151 EUR 
0.1003 GBP = 0.1118 EUR2018-08-13: 
1 GBP = 1.1194 EUR 
0.1003 GBP = 0.1123 EUR2018-08-14: 
1 GBP = 1.1198 EUR 
0.1003 GBP = 0.1123 EUR2018-08-15: 
1 GBP = 1.122 EUR 
0.1003 GBP = 0.1125 EUR2018-08-16: 
1 GBP = 1.1173 EUR 
0.1003 GBP = 0.1121 EUR2018-08-17: 
1 GBP = 1.1164 EUR 
0.1003 GBP = 0.112 EUR
1.1382 -
1.1288 -
1.1194 -
1.1101 -

Historical maximum of GBP in last 3 months was 1.1475 EUR per GBP. Historical minimum was 1.1101 EUR per GBP. Average exchange rate in last 3 months was 1.1309 EUR per GBP.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk