currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Chinese Renminbi Yuan (CNY)

Historical data for 2017-07-31 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to CNY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
5.0187 -2018-05-21: 
1 SGD = 4.7521 CNY 
0.1003 SGD = 0.4766 CNY2018-05-22: 
1 SGD = 4.7624 CNY 
0.1003 SGD = 0.4777 CNY2018-05-23: 
1 SGD = 4.7478 CNY 
0.1003 SGD = 0.4762 CNY2018-05-24: 
1 SGD = 4.7608 CNY 
0.1003 SGD = 0.4775 CNY2018-05-25: 
1 SGD = 4.7669 CNY 
0.1003 SGD = 0.4781 CNY2018-05-28: 
1 SGD = 4.7716 CNY 
0.1003 SGD = 0.4786 CNY2018-05-29: 
1 SGD = 4.7654 CNY 
0.1003 SGD = 0.478 CNY2018-05-30: 
1 SGD = 4.7904 CNY 
0.1003 SGD = 0.4805 CNY2018-05-31: 
1 SGD = 4.7874 CNY 
0.1003 SGD = 0.4802 CNY2018-06-01: 
1 SGD = 4.795 CNY 
0.1003 SGD = 0.4809 CNY2018-06-04: 
1 SGD = 4.8014 CNY 
0.1003 SGD = 0.4816 CNY2018-06-05: 
1 SGD = 4.7951 CNY 
0.1003 SGD = 0.4809 CNY2018-06-06: 
1 SGD = 4.7963 CNY 
0.1003 SGD = 0.4811 CNY2018-06-07: 
1 SGD = 4.8017 CNY 
0.1003 SGD = 0.4816 CNY2018-06-08: 
1 SGD = 4.7977 CNY 
0.1003 SGD = 0.4812 CNY2018-06-11: 
1 SGD = 4.7988 CNY 
0.1003 SGD = 0.4813 CNY2018-06-12: 
1 SGD = 4.7971 CNY 
0.1003 SGD = 0.4811 CNY2018-06-13: 
1 SGD = 4.7924 CNY 
0.1003 SGD = 0.4807 CNY2018-06-14: 
1 SGD = 4.7883 CNY 
0.1003 SGD = 0.4803 CNY2018-06-15: 
1 SGD = 4.7675 CNY 
0.1003 SGD = 0.4782 CNY2018-06-18: 
1 SGD = 4.7691 CNY 
0.1003 SGD = 0.4783 CNY2018-06-19: 
1 SGD = 4.7667 CNY 
0.1003 SGD = 0.4781 CNY2018-06-20: 
1 SGD = 4.7686 CNY 
0.1003 SGD = 0.4783 CNY2018-06-21: 
1 SGD = 4.7714 CNY 
0.1003 SGD = 0.4786 CNY2018-06-22: 
1 SGD = 4.7838 CNY 
0.1003 SGD = 0.4798 CNY2018-06-25: 
1 SGD = 4.8003 CNY 
0.1003 SGD = 0.4815 CNY2018-06-26: 
1 SGD = 4.8294 CNY 
0.1003 SGD = 0.4844 CNY2018-06-27: 
1 SGD = 4.8408 CNY 
0.1003 SGD = 0.4855 CNY2018-06-28: 
1 SGD = 4.8467 CNY 
0.1003 SGD = 0.4861 CNY2018-06-29: 
1 SGD = 4.8547 CNY 
0.1003 SGD = 0.4869 CNY2018-07-02: 
1 SGD = 4.872 CNY 
0.1003 SGD = 0.4887 CNY2018-07-03: 
1 SGD = 4.8666 CNY 
0.1003 SGD = 0.4881 CNY2018-07-04: 
1 SGD = 4.8585 CNY 
0.1003 SGD = 0.4873 CNY2018-07-05: 
1 SGD = 4.8651 CNY 
0.1003 SGD = 0.488 CNY2018-07-06: 
1 SGD = 4.8869 CNY 
0.1003 SGD = 0.4902 CNY2018-07-09: 
1 SGD = 4.8885 CNY 
0.1003 SGD = 0.4903 CNY2018-07-10: 
1 SGD = 4.8932 CNY 
0.1003 SGD = 0.4908 CNY2018-07-11: 
1 SGD = 4.9073 CNY 
0.1003 SGD = 0.4922 CNY2018-07-12: 
1 SGD = 4.8952 CNY 
0.1003 SGD = 0.491 CNY2018-07-13: 
1 SGD = 4.9006 CNY 
0.1003 SGD = 0.4915 CNY2018-07-16: 
1 SGD = 4.9062 CNY 
0.1003 SGD = 0.4921 CNY2018-07-17: 
1 SGD = 4.9134 CNY 
0.1003 SGD = 0.4928 CNY2018-07-18: 
1 SGD = 4.9136 CNY 
0.1003 SGD = 0.4928 CNY2018-07-19: 
1 SGD = 4.9376 CNY 
0.1003 SGD = 0.4952 CNY2018-07-20: 
1 SGD = 4.963 CNY 
0.1003 SGD = 0.4978 CNY2018-07-23: 
1 SGD = 4.9758 CNY 
0.1003 SGD = 0.4991 CNY2018-07-24: 
1 SGD = 4.9828 CNY 
0.1003 SGD = 0.4998 CNY2018-07-25: 
1 SGD = 4.9618 CNY 
0.1003 SGD = 0.4977 CNY2018-07-26: 
1 SGD = 4.9843 CNY 
0.1003 SGD = 0.4999 CNY2018-07-27: 
1 SGD = 5.0097 CNY 
0.1003 SGD = 0.5025 CNY2018-07-30: 
1 SGD = 5.0089 CNY 
0.1003 SGD = 0.5024 CNY2018-07-31: 
1 SGD = 5.0187 CNY 
0.1003 SGD = 0.5034 CNY2018-08-01: 
1 SGD = 4.9943 CNY 
0.1003 SGD = 0.5009 CNY2018-08-02: 
1 SGD = 5.0084 CNY 
0.1003 SGD = 0.5023 CNY2018-08-03: 
1 SGD = 5.0003 CNY 
0.1003 SGD = 0.5015 CNY2018-08-06: 
1 SGD = 5.0045 CNY 
0.1003 SGD = 0.502 CNY2018-08-07: 
1 SGD = 5.0039 CNY 
0.1003 SGD = 0.5019 CNY2018-08-08: 
1 SGD = 5.0102 CNY 
0.1003 SGD = 0.5025 CNY2018-08-09: 
1 SGD = 5.0018 CNY 
0.1003 SGD = 0.5017 CNY2018-08-10: 
1 SGD = 4.9954 CNY 
0.1003 SGD = 0.501 CNY2018-08-13: 
1 SGD = 5.0059 CNY 
0.1003 SGD = 0.5021 CNY2018-08-14: 
1 SGD = 5.0091 CNY 
0.1003 SGD = 0.5024 CNY2018-08-15: 
1 SGD = 5.0104 CNY 
0.1003 SGD = 0.5025 CNY2018-08-16: 
1 SGD = 5.01 CNY 
0.1003 SGD = 0.5025 CNY2018-08-17: 
1 SGD = 5.0105 CNY 
0.1003 SGD = 0.5026 CNY
4.9509 -
4.8832 -
4.8155 -
4.7478 -

Historical maximum of SGD in last 3 months was 5.0187 CNY per SGD. Historical minimum was 4.7478 CNY per SGD. Average exchange rate in last 3 months was 4.8791 CNY per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk