currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Danish Krone (DKK)

Historical data for 2017-07-31 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
4.7818 -2018-05-21: 
1 SGD = 4.7125 DKK 
0.1003 SGD = 0.4727 DKK2018-05-22: 
1 SGD = 4.7222 DKK 
0.1003 SGD = 0.4736 DKK2018-05-23: 
1 SGD = 4.7286 DKK 
0.1003 SGD = 0.4743 DKK2018-05-24: 
1 SGD = 4.7371 DKK 
0.1003 SGD = 0.4751 DKK2018-05-25: 
1 SGD = 4.7588 DKK 
0.1003 SGD = 0.4773 DKK2018-05-28: 
1 SGD = 4.7694 DKK 
0.1003 SGD = 0.4784 DKK2018-05-29: 
1 SGD = 4.7818 DKK 
0.1003 SGD = 0.4796 DKK2018-05-30: 
1 SGD = 4.775 DKK 
0.1003 SGD = 0.4789 DKK2018-05-31: 
1 SGD = 4.7545 DKK 
0.1003 SGD = 0.4769 DKK2018-06-01: 
1 SGD = 4.7667 DKK 
0.1003 SGD = 0.4781 DKK2018-06-04: 
1 SGD = 4.7546 DKK 
0.1003 SGD = 0.4769 DKK2018-06-05: 
1 SGD = 4.773 DKK 
0.1003 SGD = 0.4787 DKK2018-06-06: 
1 SGD = 4.7457 DKK 
0.1003 SGD = 0.476 DKK2018-06-07: 
1 SGD = 4.727 DKK 
0.1003 SGD = 0.4741 DKK2018-06-08: 
1 SGD = 4.7431 DKK 
0.1003 SGD = 0.4757 DKK2018-06-11: 
1 SGD = 4.7336 DKK 
0.1003 SGD = 0.4748 DKK2018-06-12: 
1 SGD = 4.734 DKK 
0.1003 SGD = 0.4748 DKK2018-06-13: 
1 SGD = 4.7421 DKK 
0.1003 SGD = 0.4756 DKK2018-06-14: 
1 SGD = 4.7558 DKK 
0.1003 SGD = 0.477 DKK2018-06-15: 
1 SGD = 4.77 DKK 
0.1003 SGD = 0.4784 DKK2018-06-18: 
1 SGD = 4.7513 DKK 
0.1003 SGD = 0.4766 DKK2018-06-19: 
1 SGD = 4.7516 DKK 
0.1003 SGD = 0.4766 DKK2018-06-20: 
1 SGD = 4.7414 DKK 
0.1003 SGD = 0.4756 DKK2018-06-21: 
1 SGD = 4.7423 DKK 
0.1003 SGD = 0.4756 DKK2018-06-22: 
1 SGD = 4.7103 DKK 
0.1003 SGD = 0.4724 DKK2018-06-25: 
1 SGD = 4.6778 DKK 
0.1003 SGD = 0.4692 DKK2018-06-26: 
1 SGD = 4.6885 DKK 
0.1003 SGD = 0.4703 DKK2018-06-27: 
1 SGD = 4.7055 DKK 
0.1003 SGD = 0.472 DKK2018-06-28: 
1 SGD = 4.7065 DKK 
0.1003 SGD = 0.4721 DKK2018-06-29: 
1 SGD = 4.6883 DKK 
0.1003 SGD = 0.4702 DKK2018-07-02: 
1 SGD = 4.6784 DKK 
0.1003 SGD = 0.4692 DKK2018-07-03: 
1 SGD = 4.6797 DKK 
0.1003 SGD = 0.4694 DKK2018-07-04: 
1 SGD = 4.6886 DKK 
0.1003 SGD = 0.4703 DKK2018-07-05: 
1 SGD = 4.6669 DKK 
0.1003 SGD = 0.4681 DKK2018-07-06: 
1 SGD = 4.6732 DKK 
0.1003 SGD = 0.4687 DKK2018-07-09: 
1 SGD = 4.6733 DKK 
0.1003 SGD = 0.4687 DKK2018-07-10: 
1 SGD = 4.6899 DKK 
0.1003 SGD = 0.4704 DKK2018-07-11: 
1 SGD = 4.6681 DKK 
0.1003 SGD = 0.4682 DKK2018-07-12: 
1 SGD = 4.6922 DKK 
0.1003 SGD = 0.4706 DKK2018-07-13: 
1 SGD = 4.6834 DKK 
0.1003 SGD = 0.4697 DKK2018-07-16: 
1 SGD = 4.6727 DKK 
0.1003 SGD = 0.4687 DKK2018-07-17: 
1 SGD = 4.676 DKK 
0.1003 SGD = 0.469 DKK2018-07-18: 
1 SGD = 4.6933 DKK 
0.1003 SGD = 0.4707 DKK2018-07-19: 
1 SGD = 4.6852 DKK 
0.1003 SGD = 0.4699 DKK2018-07-20: 
1 SGD = 4.6692 DKK 
0.1003 SGD = 0.4683 DKK2018-07-23: 
1 SGD = 4.6629 DKK 
0.1003 SGD = 0.4677 DKK2018-07-24: 
1 SGD = 4.6661 DKK 
0.1003 SGD = 0.468 DKK2018-07-25: 
1 SGD = 4.6772 DKK 
0.1003 SGD = 0.4691 DKK2018-07-26: 
1 SGD = 4.674 DKK 
0.1003 SGD = 0.4688 DKK2018-07-27: 
1 SGD = 4.6974 DKK 
0.1003 SGD = 0.4711 DKK2018-07-30: 
1 SGD = 4.681 DKK 
0.1003 SGD = 0.4695 DKK2018-07-31: 
1 SGD = 4.6632 DKK 
0.1003 SGD = 0.4677 DKK2018-08-01: 
1 SGD = 4.6799 DKK 
0.1003 SGD = 0.4694 DKK2018-08-02: 
1 SGD = 4.6933 DKK 
0.1003 SGD = 0.4707 DKK2018-08-03: 
1 SGD = 4.7055 DKK 
0.1003 SGD = 0.472 DKK2018-08-06: 
1 SGD = 4.7168 DKK 
0.1003 SGD = 0.4731 DKK2018-08-07: 
1 SGD = 4.7099 DKK 
0.1003 SGD = 0.4724 DKK2018-08-08: 
1 SGD = 4.7132 DKK 
0.1003 SGD = 0.4727 DKK2018-08-09: 
1 SGD = 4.7179 DKK 
0.1003 SGD = 0.4732 DKK2018-08-10: 
1 SGD = 4.7456 DKK 
0.1003 SGD = 0.476 DKK2018-08-13: 
1 SGD = 4.7508 DKK 
0.1003 SGD = 0.4765 DKK2018-08-14: 
1 SGD = 4.7575 DKK 
0.1003 SGD = 0.4772 DKK2018-08-15: 
1 SGD = 4.7721 DKK 
0.1003 SGD = 0.4786 DKK2018-08-16: 
1 SGD = 4.7657 DKK 
0.1003 SGD = 0.478 DKK2018-08-17: 
1 SGD = 4.7651 DKK 
0.1003 SGD = 0.4779 DKK
4.7521 -
4.7224 -
4.6927 -
4.6629 -

Historical maximum of SGD in last 3 months was 4.7818 DKK per SGD. Historical minimum was 4.6629 DKK per SGD. Average exchange rate in last 3 months was 4.7162 DKK per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk