currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to Hungarian Forint (HUF)

Historical data for 2017-07-31 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to HUF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
207.9286 -2018-05-21: 
1 SGD = 202.1135 HUF 
0.1003 SGD = 20.272 HUF2018-05-22: 
1 SGD = 201.2744 HUF 
0.1003 SGD = 20.1878 HUF2018-05-23: 
1 SGD = 202.8247 HUF 
0.1003 SGD = 20.3433 HUF2018-05-24: 
1 SGD = 203.0205 HUF 
0.1003 SGD = 20.363 HUF2018-05-25: 
1 SGD = 204.3828 HUF 
0.1003 SGD = 20.4996 HUF2018-05-28: 
1 SGD = 204.5597 HUF 
0.1003 SGD = 20.5173 HUF2018-05-29: 
1 SGD = 205.6216 HUF 
0.1003 SGD = 20.6238 HUF2018-05-30: 
1 SGD = 205.0103 HUF 
0.1003 SGD = 20.5625 HUF2018-05-31: 
1 SGD = 203.6855 HUF 
0.1003 SGD = 20.4297 HUF2018-06-01: 
1 SGD = 204.8025 HUF 
0.1003 SGD = 20.5417 HUF2018-06-04: 
1 SGD = 203.5388 HUF 
0.1003 SGD = 20.4149 HUF2018-06-05: 
1 SGD = 204.3738 HUF 
0.1003 SGD = 20.4987 HUF2018-06-06: 
1 SGD = 203.1495 HUF 
0.1003 SGD = 20.3759 HUF2018-06-07: 
1 SGD = 201.4089 HUF 
0.1003 SGD = 20.2013 HUF2018-06-08: 
1 SGD = 203.6046 HUF 
0.1003 SGD = 20.4215 HUF2018-06-11: 
1 SGD = 204.3909 HUF 
0.1003 SGD = 20.5004 HUF2018-06-12: 
1 SGD = 203.2596 HUF 
0.1003 SGD = 20.3869 HUF2018-06-13: 
1 SGD = 203.9017 HUF 
0.1003 SGD = 20.4513 HUF2018-06-14: 
1 SGD = 204.9729 HUF 
0.1003 SGD = 20.5588 HUF2018-06-15: 
1 SGD = 206.825 HUF 
0.1003 SGD = 20.7445 HUF2018-06-18: 
1 SGD = 206.0077 HUF 
0.1003 SGD = 20.6626 HUF2018-06-19: 
1 SGD = 206.7772 HUF 
0.1003 SGD = 20.7398 HUF2018-06-20: 
1 SGD = 206.2285 HUF 
0.1003 SGD = 20.6847 HUF2018-06-21: 
1 SGD = 207.5538 HUF 
0.1003 SGD = 20.8176 HUF2018-06-22: 
1 SGD = 204.8098 HUF 
0.1003 SGD = 20.5424 HUF2018-06-25: 
1 SGD = 204.2812 HUF 
0.1003 SGD = 20.4894 HUF2018-06-26: 
1 SGD = 205.1347 HUF 
0.1003 SGD = 20.575 HUF2018-06-27: 
1 SGD = 206.3913 HUF 
0.1003 SGD = 20.701 HUF2018-06-28: 
1 SGD = 207.2326 HUF 
0.1003 SGD = 20.7854 HUF2018-06-29: 
1 SGD = 207.4547 HUF 
0.1003 SGD = 20.8077 HUF2018-07-02: 
1 SGD = 207.102 HUF 
0.1003 SGD = 20.7723 HUF2018-07-03: 
1 SGD = 205.6089 HUF 
0.1003 SGD = 20.6226 HUF2018-07-04: 
1 SGD = 204.9273 HUF 
0.1003 SGD = 20.5542 HUF2018-07-05: 
1 SGD = 202.2863 HUF 
0.1003 SGD = 20.2893 HUF2018-07-06: 
1 SGD = 203.3797 HUF 
0.1003 SGD = 20.399 HUF2018-07-09: 
1 SGD = 202.3575 HUF 
0.1003 SGD = 20.2965 HUF2018-07-10: 
1 SGD = 204.3919 HUF 
0.1003 SGD = 20.5005 HUF2018-07-11: 
1 SGD = 203.3191 HUF 
0.1003 SGD = 20.3929 HUF2018-07-12: 
1 SGD = 204.7202 HUF 
0.1003 SGD = 20.5334 HUF2018-07-13: 
1 SGD = 203.5681 HUF 
0.1003 SGD = 20.4179 HUF2018-07-16: 
1 SGD = 201.918 HUF 
0.1003 SGD = 20.2524 HUF2018-07-17: 
1 SGD = 202.8417 HUF 
0.1003 SGD = 20.345 HUF2018-07-18: 
1 SGD = 203.9539 HUF 
0.1003 SGD = 20.4566 HUF2018-07-19: 
1 SGD = 204.7709 HUF 
0.1003 SGD = 20.5385 HUF2018-07-20: 
1 SGD = 204.0288 HUF 
0.1003 SGD = 20.4641 HUF2018-07-23: 
1 SGD = 204.0303 HUF 
0.1003 SGD = 20.4642 HUF2018-07-24: 
1 SGD = 204.5719 HUF 
0.1003 SGD = 20.5186 HUF2018-07-25: 
1 SGD = 204.5823 HUF 
0.1003 SGD = 20.5196 HUF2018-07-26: 
1 SGD = 203.4937 HUF 
0.1003 SGD = 20.4104 HUF2018-07-27: 
1 SGD = 203.7516 HUF 
0.1003 SGD = 20.4363 HUF2018-07-30: 
1 SGD = 202.3501 HUF 
0.1003 SGD = 20.2957 HUF2018-07-31: 
1 SGD = 200.5696 HUF 
0.1003 SGD = 20.1171 HUF2018-08-01: 
1 SGD = 201.8339 HUF 
0.1003 SGD = 20.2439 HUF2018-08-02: 
1 SGD = 202.702 HUF 
0.1003 SGD = 20.331 HUF2018-08-03: 
1 SGD = 202.5193 HUF 
0.1003 SGD = 20.3127 HUF2018-08-06: 
1 SGD = 202.8863 HUF 
0.1003 SGD = 20.3495 HUF2018-08-07: 
1 SGD = 202.2121 HUF 
0.1003 SGD = 20.2819 HUF2018-08-08: 
1 SGD = 201.8844 HUF 
0.1003 SGD = 20.249 HUF2018-08-09: 
1 SGD = 202.5941 HUF 
0.1003 SGD = 20.3202 HUF2018-08-10: 
1 SGD = 205.4813 HUF 
0.1003 SGD = 20.6098 HUF2018-08-13: 
1 SGD = 206.4504 HUF 
0.1003 SGD = 20.707 HUF2018-08-14: 
1 SGD = 205.9736 HUF 
0.1003 SGD = 20.6591 HUF2018-08-15: 
1 SGD = 207.9286 HUF 
0.1003 SGD = 20.8552 HUF2018-08-16: 
1 SGD = 207.3811 HUF 
0.1003 SGD = 20.8003 HUF2018-08-17: 
1 SGD = 206.9389 HUF 
0.1003 SGD = 20.756 HUF
206.0888 -
204.2491 -
202.4093 -
200.5696 -

Historical maximum of SGD in last 3 months was 207.9286 HUF per SGD. Historical minimum was 200.5696 HUF per SGD. Average exchange rate in last 3 months was 204.2754 HUF per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk