currency-rate.info

Online currency conversion: 0.1003 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Singapore Dollar (SGD) to South Korean Won (KRW)

Historical data for 2017-07-31 selected. Go to latest data.


 +1    -1 

0.1003 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to KRW exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
831.6853 -2018-05-21: 
1 SGD = 806.7202 KRW 
0.1003 SGD = 80.914 KRW2018-05-22: 
1 SGD = 803.912 KRW 
0.1003 SGD = 80.6324 KRW2018-05-23: 
1 SGD = 804.0815 KRW 
0.1003 SGD = 80.6494 KRW2018-05-24: 
1 SGD = 804.2541 KRW 
0.1003 SGD = 80.6667 KRW2018-05-25: 
1 SGD = 804.7214 KRW 
0.1003 SGD = 80.7136 KRW2018-05-28: 
1 SGD = 801.0439 KRW 
0.1003 SGD = 80.3447 KRW2018-05-29: 
1 SGD = 802.1266 KRW 
0.1003 SGD = 80.4533 KRW2018-05-30: 
1 SGD = 805.3695 KRW 
0.1003 SGD = 80.7786 KRW2018-05-31: 
1 SGD = 805.6017 KRW 
0.1003 SGD = 80.8018 KRW2018-06-01: 
1 SGD = 803.08 KRW 
0.1003 SGD = 80.5489 KRW2018-06-04: 
1 SGD = 801.5842 KRW 
0.1003 SGD = 80.3989 KRW2018-06-05: 
1 SGD = 801.8534 KRW 
0.1003 SGD = 80.4259 KRW2018-06-06: 
1 SGD = 800.4144 KRW 
0.1003 SGD = 80.2816 KRW2018-06-07: 
1 SGD = 803.719 KRW 
0.1003 SGD = 80.613 KRW2018-06-08: 
1 SGD = 804.6491 KRW 
0.1003 SGD = 80.7063 KRW2018-06-11: 
1 SGD = 805.8461 KRW 
0.1003 SGD = 80.8264 KRW2018-06-12: 
1 SGD = 808.3238 KRW 
0.1003 SGD = 81.0749 KRW2018-06-13: 
1 SGD = 812.0934 KRW 
0.1003 SGD = 81.453 KRW2018-06-14: 
1 SGD = 810.4309 KRW 
0.1003 SGD = 81.2862 KRW2018-06-15: 
1 SGD = 814.9882 KRW 
0.1003 SGD = 81.7433 KRW2018-06-18: 
1 SGD = 817.9592 KRW 
0.1003 SGD = 82.0413 KRW2018-06-19: 
1 SGD = 821.1093 KRW 
0.1003 SGD = 82.3573 KRW2018-06-20: 
1 SGD = 815.6127 KRW 
0.1003 SGD = 81.806 KRW2018-06-21: 
1 SGD = 815.063 KRW 
0.1003 SGD = 81.7508 KRW2018-06-22: 
1 SGD = 817.6969 KRW 
0.1003 SGD = 82.015 KRW2018-06-25: 
1 SGD = 818.5499 KRW 
0.1003 SGD = 82.1006 KRW2018-06-26: 
1 SGD = 821.9985 KRW 
0.1003 SGD = 82.4464 KRW2018-06-27: 
1 SGD = 820.3107 KRW 
0.1003 SGD = 82.2772 KRW2018-06-28: 
1 SGD = 821.3442 KRW 
0.1003 SGD = 82.3808 KRW2018-06-29: 
1 SGD = 815.7524 KRW 
0.1003 SGD = 81.82 KRW2018-07-02: 
1 SGD = 818.7567 KRW 
0.1003 SGD = 82.1213 KRW2018-07-03: 
1 SGD = 815.3194 KRW 
0.1003 SGD = 81.7765 KRW2018-07-04: 
1 SGD = 818.8283 KRW 
0.1003 SGD = 82.1285 KRW2018-07-05: 
1 SGD = 819.9687 KRW 
0.1003 SGD = 82.2429 KRW2018-07-06: 
1 SGD = 821.9965 KRW 
0.1003 SGD = 82.4462 KRW2018-07-09: 
1 SGD = 821.2929 KRW 
0.1003 SGD = 82.3757 KRW2018-07-10: 
1 SGD = 823.4002 KRW 
0.1003 SGD = 82.587 KRW2018-07-11: 
1 SGD = 825.8204 KRW 
0.1003 SGD = 82.8298 KRW2018-07-12: 
1 SGD = 826.0558 KRW 
0.1003 SGD = 82.8534 KRW2018-07-13: 
1 SGD = 829.0094 KRW 
0.1003 SGD = 83.1496 KRW2018-07-16: 
1 SGD = 827.9616 KRW 
0.1003 SGD = 83.0446 KRW2018-07-17: 
1 SGD = 827.8841 KRW 
0.1003 SGD = 83.0368 KRW2018-07-18: 
1 SGD = 829.1507 KRW 
0.1003 SGD = 83.1638 KRW2018-07-19: 
1 SGD = 830.1465 KRW 
0.1003 SGD = 83.2637 KRW2018-07-20: 
1 SGD = 828.7657 KRW 
0.1003 SGD = 83.1252 KRW2018-07-23: 
1 SGD = 831.6853 KRW 
0.1003 SGD = 83.418 KRW2018-07-24: 
1 SGD = 827.2374 KRW 
0.1003 SGD = 82.9719 KRW2018-07-25: 
1 SGD = 823.8466 KRW 
0.1003 SGD = 82.6318 KRW2018-07-26: 
1 SGD = 822.8188 KRW 
0.1003 SGD = 82.5287 KRW2018-07-27: 
1 SGD = 819.7856 KRW 
0.1003 SGD = 82.2245 KRW2018-07-30: 
1 SGD = 820.6548 KRW 
0.1003 SGD = 82.3117 KRW2018-07-31: 
1 SGD = 821.7263 KRW 
0.1003 SGD = 82.4192 KRW2018-08-01: 
1 SGD = 821.128 KRW 
0.1003 SGD = 82.3591 KRW2018-08-02: 
1 SGD = 826.8061 KRW 
0.1003 SGD = 82.9286 KRW2018-08-03: 
1 SGD = 822.7807 KRW 
0.1003 SGD = 82.5249 KRW2018-08-06: 
1 SGD = 822.3748 KRW 
0.1003 SGD = 82.4842 KRW2018-08-07: 
1 SGD = 821.2426 KRW 
0.1003 SGD = 82.3706 KRW2018-08-08: 
1 SGD = 821.1585 KRW 
0.1003 SGD = 82.3622 KRW2018-08-09: 
1 SGD = 821.2781 KRW 
0.1003 SGD = 82.3742 KRW2018-08-10: 
1 SGD = 823.4912 KRW 
0.1003 SGD = 82.5962 KRW2018-08-13: 
1 SGD = 825.0813 KRW 
0.1003 SGD = 82.7557 KRW2018-08-14: 
1 SGD = 821.1117 KRW 
0.1003 SGD = 82.3575 KRW2018-08-15: 
1 SGD = 822.6083 KRW 
0.1003 SGD = 82.5076 KRW2018-08-16: 
1 SGD = 820.91 KRW 
0.1003 SGD = 82.3373 KRW2018-08-17: 
1 SGD = 819.3598 KRW 
0.1003 SGD = 82.1818 KRW
823.8676 -
816.0499 -
808.2321 -
800.4144 -

Historical maximum of SGD in last 3 months was 831.6853 KRW per SGD. Historical minimum was 800.4144 KRW per SGD. Average exchange rate in last 3 months was 817.1023 KRW per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk