currency-rate.info

Online currency conversion: 0.1003 Turkish Liras (TRY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1003 Turkish Lira (TRY) to Euro (EUR)

Historical data for 2017-07-31 selected. Go to latest data.


 +1    -1 

0.1003 TRY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of TRY to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.193 -2018-05-21: 
1 TRY = 0.1851 EUR 
0.1003 TRY = 0.0186 EUR2018-05-22: 
1 TRY = 0.1828 EUR 
0.1003 TRY = 0.0183 EUR2018-05-23: 
1 TRY = 0.1752 EUR 
0.1003 TRY = 0.0176 EUR2018-05-24: 
1 TRY = 0.1792 EUR 
0.1003 TRY = 0.018 EUR2018-05-25: 
1 TRY = 0.1813 EUR 
0.1003 TRY = 0.0182 EUR2018-05-28: 
1 TRY = 0.187 EUR 
0.1003 TRY = 0.0188 EUR2018-05-29: 
1 TRY = 0.1875 EUR 
0.1003 TRY = 0.0188 EUR2018-05-30: 
1 TRY = 0.193 EUR 
0.1003 TRY = 0.0194 EUR2018-05-31: 
1 TRY = 0.19 EUR 
0.1003 TRY = 0.0191 EUR2018-06-01: 
1 TRY = 0.1852 EUR 
0.1003 TRY = 0.0186 EUR2018-06-04: 
1 TRY = 0.1845 EUR 
0.1003 TRY = 0.0185 EUR2018-06-05: 
1 TRY = 0.1857 EUR 
0.1003 TRY = 0.0186 EUR2018-06-06: 
1 TRY = 0.1849 EUR 
0.1003 TRY = 0.0185 EUR2018-06-07: 
1 TRY = 0.189 EUR 
0.1003 TRY = 0.019 EUR2018-06-08: 
1 TRY = 0.1894 EUR 
0.1003 TRY = 0.019 EUR2018-06-11: 
1 TRY = 0.1876 EUR 
0.1003 TRY = 0.0188 EUR2018-06-12: 
1 TRY = 0.186 EUR 
0.1003 TRY = 0.0187 EUR2018-06-13: 
1 TRY = 0.1831 EUR 
0.1003 TRY = 0.0184 EUR2018-06-14: 
1 TRY = 0.1843 EUR 
0.1003 TRY = 0.0185 EUR2018-06-15: 
1 TRY = 0.1829 EUR 
0.1003 TRY = 0.0183 EUR2018-06-18: 
1 TRY = 0.1824 EUR 
0.1003 TRY = 0.0183 EUR2018-06-19: 
1 TRY = 0.1819 EUR 
0.1003 TRY = 0.0182 EUR2018-06-20: 
1 TRY = 0.182 EUR 
0.1003 TRY = 0.0183 EUR2018-06-21: 
1 TRY = 0.1826 EUR 
0.1003 TRY = 0.0183 EUR2018-06-22: 
1 TRY = 0.183 EUR 
0.1003 TRY = 0.0184 EUR2018-06-25: 
1 TRY = 0.1833 EUR 
0.1003 TRY = 0.0184 EUR2018-06-26: 
1 TRY = 0.185 EUR 
0.1003 TRY = 0.0186 EUR2018-06-27: 
1 TRY = 0.1862 EUR 
0.1003 TRY = 0.0187 EUR2018-06-28: 
1 TRY = 0.1876 EUR 
0.1003 TRY = 0.0188 EUR2018-06-29: 
1 TRY = 0.1873 EUR 
0.1003 TRY = 0.0188 EUR2018-07-02: 
1 TRY = 0.1861 EUR 
0.1003 TRY = 0.0187 EUR2018-07-03: 
1 TRY = 0.1837 EUR 
0.1003 TRY = 0.0184 EUR2018-07-04: 
1 TRY = 0.1828 EUR 
0.1003 TRY = 0.0183 EUR2018-07-05: 
1 TRY = 0.1852 EUR 
0.1003 TRY = 0.0186 EUR2018-07-06: 
1 TRY = 0.1851 EUR 
0.1003 TRY = 0.0186 EUR2018-07-09: 
1 TRY = 0.1878 EUR 
0.1003 TRY = 0.0188 EUR2018-07-10: 
1 TRY = 0.1816 EUR 
0.1003 TRY = 0.0182 EUR2018-07-11: 
1 TRY = 0.1782 EUR 
0.1003 TRY = 0.0179 EUR2018-07-12: 
1 TRY = 0.1774 EUR 
0.1003 TRY = 0.0178 EUR2018-07-13: 
1 TRY = 0.1771 EUR 
0.1003 TRY = 0.0178 EUR2018-07-16: 
1 TRY = 0.1758 EUR 
0.1003 TRY = 0.0176 EUR2018-07-17: 
1 TRY = 0.1766 EUR 
0.1003 TRY = 0.0177 EUR2018-07-18: 
1 TRY = 0.1782 EUR 
0.1003 TRY = 0.0179 EUR2018-07-19: 
1 TRY = 0.1787 EUR 
0.1003 TRY = 0.0179 EUR2018-07-20: 
1 TRY = 0.179 EUR 
0.1003 TRY = 0.0179 EUR2018-07-23: 
1 TRY = 0.1798 EUR 
0.1003 TRY = 0.018 EUR2018-07-24: 
1 TRY = 0.1753 EUR 
0.1003 TRY = 0.0176 EUR2018-07-25: 
1 TRY = 0.1768 EUR 
0.1003 TRY = 0.0177 EUR2018-07-26: 
1 TRY = 0.1771 EUR 
0.1003 TRY = 0.0178 EUR2018-07-27: 
1 TRY = 0.1763 EUR 
0.1003 TRY = 0.0177 EUR2018-07-30: 
1 TRY = 0.1752 EUR 
0.1003 TRY = 0.0176 EUR2018-07-31: 
1 TRY = 0.1745 EUR 
0.1003 TRY = 0.0175 EUR2018-08-01: 
1 TRY = 0.1734 EUR 
0.1003 TRY = 0.0174 EUR2018-08-02: 
1 TRY = 0.1703 EUR 
0.1003 TRY = 0.0171 EUR2018-08-03: 
1 TRY = 0.1696 EUR 
0.1003 TRY = 0.017 EUR2018-08-06: 
1 TRY = 0.1677 EUR 
0.1003 TRY = 0.0168 EUR2018-08-07: 
1 TRY = 0.1627 EUR 
0.1003 TRY = 0.0163 EUR2018-08-08: 
1 TRY = 0.1632 EUR 
0.1003 TRY = 0.0164 EUR2018-08-09: 
1 TRY = 0.1596 EUR 
0.1003 TRY = 0.016 EUR2018-08-10: 
1 TRY = 0.1443 EUR 
0.1003 TRY = 0.0145 EUR2018-08-13: 
1 TRY = 0.1271 EUR 
0.1003 TRY = 0.0128 EUR2018-08-14: 
1 TRY = 0.1346 EUR 
0.1003 TRY = 0.0135 EUR2018-08-15: 
1 TRY = 0.1441 EUR 
0.1003 TRY = 0.0145 EUR2018-08-16: 
1 TRY = 0.1507 EUR 
0.1003 TRY = 0.0151 EUR2018-08-17: 
1 TRY = 0.1423 EUR 
0.1003 TRY = 0.0143 EUR
0.1765 -
0.1601 -
0.1436 -
0.1271 -

Historical maximum of TRY in last 3 months was 0.193 EUR per TRY. Historical minimum was 0.1271 EUR per TRY. Average exchange rate in last 3 months was 0.177 EUR per TRY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk