currency-rate.info

Online currency conversion: 3.1771 Brazilian Reals (BRL)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.1771 Brazilian Real (BRL) to Euro (EUR)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

3.1771 BRL equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of BRL to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2719 -2017-09-18: 
1 BRL = 0.2688 EUR 
3.1771 BRL = 0.854 EUR2017-09-19: 
1 BRL = 0.2672 EUR 
3.1771 BRL = 0.8488 EUR2017-09-20: 
1 BRL = 0.2661 EUR 
3.1771 BRL = 0.8454 EUR2017-09-21: 
1 BRL = 0.2677 EUR 
3.1771 BRL = 0.8506 EUR2017-09-22: 
1 BRL = 0.267 EUR 
3.1771 BRL = 0.8482 EUR2017-09-25: 
1 BRL = 0.2693 EUR 
3.1771 BRL = 0.8557 EUR2017-09-26: 
1 BRL = 0.2681 EUR 
3.1771 BRL = 0.8518 EUR2017-09-27: 
1 BRL = 0.2677 EUR 
3.1771 BRL = 0.8505 EUR2017-09-28: 
1 BRL = 0.2668 EUR 
3.1771 BRL = 0.8476 EUR2017-09-29: 
1 BRL = 0.2657 EUR 
3.1771 BRL = 0.8442 EUR2017-10-02: 
1 BRL = 0.2683 EUR 
3.1771 BRL = 0.8524 EUR2017-10-03: 
1 BRL = 0.2696 EUR 
3.1771 BRL = 0.8565 EUR2017-10-04: 
1 BRL = 0.2708 EUR 
3.1771 BRL = 0.8603 EUR2017-10-05: 
1 BRL = 0.2719 EUR 
3.1771 BRL = 0.864 EUR2017-10-06: 
1 BRL = 0.2703 EUR 
3.1771 BRL = 0.8587 EUR2017-10-09: 
1 BRL = 0.269 EUR 
3.1771 BRL = 0.8548 EUR2017-10-10: 
1 BRL = 0.2675 EUR 
3.1771 BRL = 0.85 EUR2017-10-11: 
1 BRL = 0.2666 EUR 
3.1771 BRL = 0.8469 EUR2017-10-12: 
1 BRL = 0.2656 EUR 
3.1771 BRL = 0.8438 EUR2017-10-13: 
1 BRL = 0.2665 EUR 
3.1771 BRL = 0.8468 EUR2017-10-16: 
1 BRL = 0.2681 EUR 
3.1771 BRL = 0.8517 EUR2017-10-17: 
1 BRL = 0.2677 EUR 
3.1771 BRL = 0.8504 EUR2017-10-18: 
1 BRL = 0.2688 EUR 
3.1771 BRL = 0.8541 EUR2017-10-19: 
1 BRL = 0.2662 EUR 
3.1771 BRL = 0.8459 EUR2017-10-20: 
1 BRL = 0.2665 EUR 
3.1771 BRL = 0.8468 EUR2017-10-23: 
1 BRL = 0.2667 EUR 
3.1771 BRL = 0.8474 EUR2017-10-24: 
1 BRL = 0.263 EUR 
3.1771 BRL = 0.8356 EUR2017-10-25: 
1 BRL = 0.2622 EUR 
3.1771 BRL = 0.8331 EUR2017-10-26: 
1 BRL = 0.263 EUR 
3.1771 BRL = 0.8354 EUR2017-10-27: 
1 BRL = 0.2612 EUR 
3.1771 BRL = 0.8297 EUR2017-10-30: 
1 BRL = 0.2646 EUR 
3.1771 BRL = 0.8407 EUR2017-10-31: 
1 BRL = 0.2627 EUR 
3.1771 BRL = 0.8348 EUR2017-11-01: 
1 BRL = 0.2621 EUR 
3.1771 BRL = 0.8328 EUR2017-11-02: 
1 BRL = 0.2628 EUR 
3.1771 BRL = 0.835 EUR2017-11-03: 
1 BRL = 0.2631 EUR 
3.1771 BRL = 0.8358 EUR2017-11-06: 
1 BRL = 0.262 EUR 
3.1771 BRL = 0.8323 EUR2017-11-07: 
1 BRL = 0.2644 EUR 
3.1771 BRL = 0.84 EUR2017-11-08: 
1 BRL = 0.2655 EUR 
3.1771 BRL = 0.8436 EUR2017-11-09: 
1 BRL = 0.2648 EUR 
3.1771 BRL = 0.8413 EUR2017-11-10: 
1 BRL = 0.2626 EUR 
3.1771 BRL = 0.8342 EUR2017-11-13: 
1 BRL = 0.2607 EUR 
3.1771 BRL = 0.8282 EUR2017-11-14: 
1 BRL = 0.2598 EUR 
3.1771 BRL = 0.8255 EUR2017-11-15: 
1 BRL = 0.2598 EUR 
3.1771 BRL = 0.8254 EUR2017-11-16: 
1 BRL = 0.2592 EUR 
3.1771 BRL = 0.8235 EUR2017-11-17: 
1 BRL = 0.2587 EUR 
3.1771 BRL = 0.8218 EUR2017-11-20: 
1 BRL = 0.2605 EUR 
3.1771 BRL = 0.8276 EUR2017-11-21: 
1 BRL = 0.2617 EUR 
3.1771 BRL = 0.8315 EUR2017-11-22: 
1 BRL = 0.2612 EUR 
3.1771 BRL = 0.8298 EUR2017-11-23: 
1 BRL = 0.2604 EUR 
3.1771 BRL = 0.8273 EUR2017-11-24: 
1 BRL = 0.2606 EUR 
3.1771 BRL = 0.8278 EUR2017-11-27: 
1 BRL = 0.2593 EUR 
3.1771 BRL = 0.8239 EUR2017-11-28: 
1 BRL = 0.2612 EUR 
3.1771 BRL = 0.8298 EUR2017-11-29: 
1 BRL = 0.2636 EUR 
3.1771 BRL = 0.8375 EUR2017-11-30: 
1 BRL = 0.2586 EUR 
3.1771 BRL = 0.8216 EUR2017-12-01: 
1 BRL = 0.2576 EUR 
3.1771 BRL = 0.8183 EUR2017-12-04: 
1 BRL = 0.2593 EUR 
3.1771 BRL = 0.824 EUR2017-12-05: 
1 BRL = 0.2618 EUR 
3.1771 BRL = 0.8319 EUR2017-12-06: 
1 BRL = 0.2618 EUR 
3.1771 BRL = 0.8319 EUR2017-12-07: 
1 BRL = 0.2576 EUR 
3.1771 BRL = 0.8183 EUR2017-12-08: 
1 BRL = 0.2602 EUR 
3.1771 BRL = 0.8266 EUR2017-12-11: 
1 BRL = 0.2587 EUR 
3.1771 BRL = 0.8219 EUR2017-12-12: 
1 BRL = 0.2561 EUR 
3.1771 BRL = 0.8136 EUR2017-12-13: 
1 BRL = 0.257 EUR 
3.1771 BRL = 0.8166 EUR2017-12-14: 
1 BRL = 0.253 EUR 
3.1771 BRL = 0.8037 EUR2017-12-15: 
1 BRL = 0.2553 EUR 
3.1771 BRL = 0.8111 EUR
0.2672 -
0.2625 -
0.2577 -
0.253 -

Historical maximum of BRL in last 3 months was 0.2719 EUR per BRL. Historical minimum was 0.253 EUR per BRL. Average exchange rate in last 3 months was 0.2636 EUR per BRL.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk