currency-rate.info

Online currency conversion: 0.9622 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9622 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.9622 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8699 -2018-04-19: 
1 CHF = 0.835 EUR 
0.9622 CHF = 0.8034 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
0.9622 CHF = 0.8038 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
0.9622 CHF = 0.8058 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
0.9622 CHF = 0.8056 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
0.9622 CHF = 0.8028 EUR2018-04-26: 
1 CHF = 0.835 EUR 
0.9622 CHF = 0.8034 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
0.9622 CHF = 0.8045 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
0.9622 CHF = 0.804 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
0.9622 CHF = 0.8047 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
0.9622 CHF = 0.8046 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
0.9622 CHF = 0.8052 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
0.9622 CHF = 0.8042 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
0.9622 CHF = 0.8082 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
0.9622 CHF = 0.8089 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
0.9622 CHF = 0.808 EUR2018-05-11: 
1 CHF = 0.838 EUR 
0.9622 CHF = 0.8063 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
0.9622 CHF = 0.8042 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
0.9622 CHF = 0.8079 EUR2018-05-16: 
1 CHF = 0.848 EUR 
0.9622 CHF = 0.816 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
0.9622 CHF = 0.8141 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
0.9622 CHF = 0.8173 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
0.9622 CHF = 0.8187 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
0.9622 CHF = 0.8197 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
0.9622 CHF = 0.8296 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
0.9622 CHF = 0.829 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
0.9622 CHF = 0.83 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
0.9622 CHF = 0.8311 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
0.9622 CHF = 0.8355 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
0.9622 CHF = 0.8358 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
0.9622 CHF = 0.8348 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
0.9622 CHF = 0.8344 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
0.9622 CHF = 0.8334 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
0.9622 CHF = 0.8356 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
0.9622 CHF = 0.8274 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
0.9622 CHF = 0.8286 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
0.9622 CHF = 0.8315 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
0.9622 CHF = 0.8273 EUR2018-06-12: 
1 CHF = 0.861 EUR 
0.9622 CHF = 0.8284 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
0.9622 CHF = 0.8283 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
0.9622 CHF = 0.8306 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
0.9622 CHF = 0.8313 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
0.9622 CHF = 0.8328 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
0.9622 CHF = 0.8366 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
0.9622 CHF = 0.834 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
0.9622 CHF = 0.837 EUR2018-06-22: 
1 CHF = 0.867 EUR 
0.9622 CHF = 0.8342 EUR2018-06-25: 
1 CHF = 0.8659 EUR 
0.9622 CHF = 0.8331 EUR2018-06-26: 
1 CHF = 0.8663 EUR 
0.9622 CHF = 0.8336 EUR2018-06-27: 
1 CHF = 0.8669 EUR 
0.9622 CHF = 0.8341 EUR2018-06-28: 
1 CHF = 0.8654 EUR 
0.9622 CHF = 0.8326 EUR2018-06-29: 
1 CHF = 0.8644 EUR 
0.9622 CHF = 0.8317 EUR2018-07-02: 
1 CHF = 0.8648 EUR 
0.9622 CHF = 0.8321 EUR2018-07-03: 
1 CHF = 0.8641 EUR 
0.9622 CHF = 0.8314 EUR2018-07-04: 
1 CHF = 0.8653 EUR 
0.9622 CHF = 0.8326 EUR2018-07-05: 
1 CHF = 0.8611 EUR 
0.9622 CHF = 0.8286 EUR2018-07-06: 
1 CHF = 0.8595 EUR 
0.9622 CHF = 0.8271 EUR2018-07-09: 
1 CHF = 0.8587 EUR 
0.9622 CHF = 0.8262 EUR2018-07-10: 
1 CHF = 0.8584 EUR 
0.9622 CHF = 0.826 EUR2018-07-11: 
1 CHF = 0.8581 EUR 
0.9622 CHF = 0.8257 EUR2018-07-12: 
1 CHF = 0.859 EUR 
0.9622 CHF = 0.8265 EUR2018-07-13: 
1 CHF = 0.8544 EUR 
0.9622 CHF = 0.8221 EUR2018-07-16: 
1 CHF = 0.855 EUR 
0.9622 CHF = 0.8227 EUR2018-07-17: 
1 CHF = 0.8585 EUR 
0.9622 CHF = 0.8261 EUR
0.861 -
0.8521 -
0.8432 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8699 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8547 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk