currency-rate.info

Online currency conversion: 0.9622 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.9622 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

0.9622 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8773 -2017-09-18: 
1 CHF = 0.8723 EUR 
0.9622 CHF = 0.8393 EUR2017-09-19: 
1 CHF = 0.8669 EUR 
0.9622 CHF = 0.8342 EUR2017-09-20: 
1 CHF = 0.8672 EUR 
0.9622 CHF = 0.8344 EUR2017-09-21: 
1 CHF = 0.8632 EUR 
0.9622 CHF = 0.8306 EUR2017-09-22: 
1 CHF = 0.863 EUR 
0.9622 CHF = 0.8303 EUR2017-09-25: 
1 CHF = 0.8649 EUR 
0.9622 CHF = 0.8322 EUR2017-09-26: 
1 CHF = 0.8732 EUR 
0.9622 CHF = 0.8402 EUR2017-09-27: 
1 CHF = 0.8733 EUR 
0.9622 CHF = 0.8403 EUR2017-09-28: 
1 CHF = 0.8726 EUR 
0.9622 CHF = 0.8396 EUR2017-09-29: 
1 CHF = 0.8728 EUR 
0.9622 CHF = 0.8398 EUR2017-10-02: 
1 CHF = 0.8773 EUR 
0.9622 CHF = 0.8441 EUR2017-10-03: 
1 CHF = 0.8734 EUR 
0.9622 CHF = 0.8404 EUR2017-10-04: 
1 CHF = 0.8729 EUR 
0.9622 CHF = 0.8399 EUR2017-10-05: 
1 CHF = 0.8717 EUR 
0.9622 CHF = 0.8387 EUR2017-10-06: 
1 CHF = 0.8716 EUR 
0.9622 CHF = 0.8387 EUR2017-10-09: 
1 CHF = 0.8698 EUR 
0.9622 CHF = 0.8369 EUR2017-10-10: 
1 CHF = 0.8679 EUR 
0.9622 CHF = 0.8351 EUR2017-10-11: 
1 CHF = 0.8678 EUR 
0.9622 CHF = 0.835 EUR2017-10-12: 
1 CHF = 0.8657 EUR 
0.9622 CHF = 0.8329 EUR2017-10-13: 
1 CHF = 0.8671 EUR 
0.9622 CHF = 0.8343 EUR2017-10-16: 
1 CHF = 0.8685 EUR 
0.9622 CHF = 0.8357 EUR2017-10-17: 
1 CHF = 0.8693 EUR 
0.9622 CHF = 0.8364 EUR2017-10-18: 
1 CHF = 0.8657 EUR 
0.9622 CHF = 0.833 EUR2017-10-19: 
1 CHF = 0.8665 EUR 
0.9622 CHF = 0.8337 EUR2017-10-20: 
1 CHF = 0.8623 EUR 
0.9622 CHF = 0.8297 EUR2017-10-23: 
1 CHF = 0.8635 EUR 
0.9622 CHF = 0.8308 EUR2017-10-24: 
1 CHF = 0.8611 EUR 
0.9622 CHF = 0.8286 EUR2017-10-25: 
1 CHF = 0.8554 EUR 
0.9622 CHF = 0.8231 EUR2017-10-26: 
1 CHF = 0.8563 EUR 
0.9622 CHF = 0.8239 EUR2017-10-27: 
1 CHF = 0.8597 EUR 
0.9622 CHF = 0.8272 EUR2017-10-30: 
1 CHF = 0.8618 EUR 
0.9622 CHF = 0.8293 EUR2017-10-31: 
1 CHF = 0.8604 EUR 
0.9622 CHF = 0.8279 EUR2017-11-01: 
1 CHF = 0.8591 EUR 
0.9622 CHF = 0.8266 EUR2017-11-02: 
1 CHF = 0.8586 EUR 
0.9622 CHF = 0.8261 EUR2017-11-03: 
1 CHF = 0.8595 EUR 
0.9622 CHF = 0.827 EUR2017-11-06: 
1 CHF = 0.8626 EUR 
0.9622 CHF = 0.83 EUR2017-11-07: 
1 CHF = 0.8653 EUR 
0.9622 CHF = 0.8326 EUR2017-11-08: 
1 CHF = 0.8635 EUR 
0.9622 CHF = 0.8308 EUR2017-11-09: 
1 CHF = 0.8629 EUR 
0.9622 CHF = 0.8303 EUR2017-11-10: 
1 CHF = 0.8627 EUR 
0.9622 CHF = 0.8301 EUR2017-11-13: 
1 CHF = 0.8627 EUR 
0.9622 CHF = 0.8301 EUR2017-11-14: 
1 CHF = 0.8589 EUR 
0.9622 CHF = 0.8264 EUR2017-11-15: 
1 CHF = 0.8565 EUR 
0.9622 CHF = 0.8242 EUR2017-11-16: 
1 CHF = 0.8557 EUR 
0.9622 CHF = 0.8234 EUR2017-11-17: 
1 CHF = 0.855 EUR 
0.9622 CHF = 0.8227 EUR2017-11-20: 
1 CHF = 0.8565 EUR 
0.9622 CHF = 0.8241 EUR2017-11-21: 
1 CHF = 0.859 EUR 
0.9622 CHF = 0.8266 EUR2017-11-22: 
1 CHF = 0.8614 EUR 
0.9622 CHF = 0.8288 EUR2017-11-23: 
1 CHF = 0.8611 EUR 
0.9622 CHF = 0.8286 EUR2017-11-24: 
1 CHF = 0.8584 EUR 
0.9622 CHF = 0.8259 EUR2017-11-27: 
1 CHF = 0.8534 EUR 
0.9622 CHF = 0.8211 EUR2017-11-28: 
1 CHF = 0.8562 EUR 
0.9622 CHF = 0.8238 EUR2017-11-29: 
1 CHF = 0.8573 EUR 
0.9622 CHF = 0.8249 EUR2017-11-30: 
1 CHF = 0.8548 EUR 
0.9622 CHF = 0.8225 EUR2017-12-01: 
1 CHF = 0.8554 EUR 
0.9622 CHF = 0.823 EUR2017-12-04: 
1 CHF = 0.8573 EUR 
0.9622 CHF = 0.8249 EUR2017-12-05: 
1 CHF = 0.8567 EUR 
0.9622 CHF = 0.8243 EUR2017-12-06: 
1 CHF = 0.8563 EUR 
0.9622 CHF = 0.8239 EUR2017-12-07: 
1 CHF = 0.8547 EUR 
0.9622 CHF = 0.8224 EUR2017-12-08: 
1 CHF = 0.8544 EUR 
0.9622 CHF = 0.8221 EUR2017-12-11: 
1 CHF = 0.8562 EUR 
0.9622 CHF = 0.8239 EUR2017-12-12: 
1 CHF = 0.8568 EUR 
0.9622 CHF = 0.8244 EUR2017-12-13: 
1 CHF = 0.8586 EUR 
0.9622 CHF = 0.8261 EUR2017-12-14: 
1 CHF = 0.8557 EUR 
0.9622 CHF = 0.8234 EUR2017-12-15: 
1 CHF = 0.857 EUR 
0.9622 CHF = 0.8246 EUR
0.8713 -
0.8653 -
0.8594 -
0.8534 -

Historical maximum of CHF in last 3 months was 0.8773 EUR per CHF. Historical minimum was 0.8534 EUR per CHF. Average exchange rate in last 3 months was 0.8625 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk