currency-rate.info

Online currency conversion: 1 Chinese Renminbi Yuans (CNY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Chinese Renminbi Yuan (CNY) to Euro (EUR)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

1 CNY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CNY to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1303 -2017-09-18: 
1 CNY = 0.1274 EUR 
1 CNY = 0.1274 EUR2017-09-19: 
1 CNY = 0.1269 EUR 
1 CNY = 0.1269 EUR2017-09-20: 
1 CNY = 0.1267 EUR 
1 CNY = 0.1267 EUR2017-09-21: 
1 CNY = 0.1274 EUR 
1 CNY = 0.1274 EUR2017-09-22: 
1 CNY = 0.1269 EUR 
1 CNY = 0.1269 EUR2017-09-25: 
1 CNY = 0.1272 EUR 
1 CNY = 0.1272 EUR2017-09-26: 
1 CNY = 0.1279 EUR 
1 CNY = 0.1279 EUR2017-09-27: 
1 CNY = 0.1282 EUR 
1 CNY = 0.1282 EUR2017-09-28: 
1 CNY = 0.1275 EUR 
1 CNY = 0.1275 EUR2017-09-29: 
1 CNY = 0.1273 EUR 
1 CNY = 0.1273 EUR2017-10-02: 
1 CNY = 0.128 EUR 
1 CNY = 0.128 EUR2017-10-03: 
1 CNY = 0.1281 EUR 
1 CNY = 0.1281 EUR2017-10-04: 
1 CNY = 0.1279 EUR 
1 CNY = 0.1279 EUR2017-10-05: 
1 CNY = 0.128 EUR 
1 CNY = 0.128 EUR2017-10-06: 
1 CNY = 0.1284 EUR 
1 CNY = 0.1284 EUR2017-10-09: 
1 CNY = 0.1286 EUR 
1 CNY = 0.1286 EUR2017-10-10: 
1 CNY = 0.1289 EUR 
1 CNY = 0.1289 EUR2017-10-11: 
1 CNY = 0.1282 EUR 
1 CNY = 0.1282 EUR2017-10-12: 
1 CNY = 0.128 EUR 
1 CNY = 0.128 EUR2017-10-13: 
1 CNY = 0.1285 EUR 
1 CNY = 0.1285 EUR2017-10-16: 
1 CNY = 0.1286 EUR 
1 CNY = 0.1286 EUR2017-10-17: 
1 CNY = 0.1285 EUR 
1 CNY = 0.1285 EUR2017-10-18: 
1 CNY = 0.1284 EUR 
1 CNY = 0.1284 EUR2017-10-19: 
1 CNY = 0.1277 EUR 
1 CNY = 0.1277 EUR2017-10-20: 
1 CNY = 0.1278 EUR 
1 CNY = 0.1278 EUR2017-10-23: 
1 CNY = 0.1283 EUR 
1 CNY = 0.1283 EUR2017-10-24: 
1 CNY = 0.1282 EUR 
1 CNY = 0.1282 EUR2017-10-25: 
1 CNY = 0.1277 EUR 
1 CNY = 0.1277 EUR2017-10-26: 
1 CNY = 0.1282 EUR 
1 CNY = 0.1282 EUR2017-10-27: 
1 CNY = 0.1295 EUR 
1 CNY = 0.1295 EUR2017-10-30: 
1 CNY = 0.1296 EUR 
1 CNY = 0.1296 EUR2017-10-31: 
1 CNY = 0.1296 EUR 
1 CNY = 0.1296 EUR2017-11-01: 
1 CNY = 0.1303 EUR 
1 CNY = 0.1303 EUR2017-11-02: 
1 CNY = 0.1299 EUR 
1 CNY = 0.1299 EUR2017-11-03: 
1 CNY = 0.1295 EUR 
1 CNY = 0.1295 EUR2017-11-06: 
1 CNY = 0.1301 EUR 
1 CNY = 0.1301 EUR2017-11-07: 
1 CNY = 0.1303 EUR 
1 CNY = 0.1303 EUR2017-11-08: 
1 CNY = 0.1301 EUR 
1 CNY = 0.1301 EUR2017-11-09: 
1 CNY = 0.1295 EUR 
1 CNY = 0.1295 EUR2017-11-10: 
1 CNY = 0.1292 EUR 
1 CNY = 0.1292 EUR2017-11-13: 
1 CNY = 0.1292 EUR 
1 CNY = 0.1292 EUR2017-11-14: 
1 CNY = 0.1283 EUR 
1 CNY = 0.1283 EUR2017-11-15: 
1 CNY = 0.1275 EUR 
1 CNY = 0.1275 EUR2017-11-16: 
1 CNY = 0.1281 EUR 
1 CNY = 0.1281 EUR2017-11-17: 
1 CNY = 0.1278 EUR 
1 CNY = 0.1278 EUR2017-11-20: 
1 CNY = 0.128 EUR 
1 CNY = 0.128 EUR2017-11-21: 
1 CNY = 0.1287 EUR 
1 CNY = 0.1287 EUR2017-11-22: 
1 CNY = 0.1286 EUR 
1 CNY = 0.1286 EUR2017-11-23: 
1 CNY = 0.1284 EUR 
1 CNY = 0.1284 EUR2017-11-24: 
1 CNY = 0.1275 EUR 
1 CNY = 0.1275 EUR2017-11-27: 
1 CNY = 0.1267 EUR 
1 CNY = 0.1267 EUR2017-11-28: 
1 CNY = 0.1275 EUR 
1 CNY = 0.1275 EUR2017-11-29: 
1 CNY = 0.128 EUR 
1 CNY = 0.128 EUR2017-11-30: 
1 CNY = 0.1276 EUR 
1 CNY = 0.1276 EUR2017-12-01: 
1 CNY = 0.1273 EUR 
1 CNY = 0.1273 EUR2017-12-04: 
1 CNY = 0.1273 EUR 
1 CNY = 0.1273 EUR2017-12-05: 
1 CNY = 0.1276 EUR 
1 CNY = 0.1276 EUR2017-12-06: 
1 CNY = 0.1279 EUR 
1 CNY = 0.1279 EUR2017-12-07: 
1 CNY = 0.1282 EUR 
1 CNY = 0.1282 EUR2017-12-08: 
1 CNY = 0.1287 EUR 
1 CNY = 0.1287 EUR2017-12-11: 
1 CNY = 0.1281 EUR 
1 CNY = 0.1281 EUR2017-12-12: 
1 CNY = 0.1284 EUR 
1 CNY = 0.1284 EUR2017-12-13: 
1 CNY = 0.1287 EUR 
1 CNY = 0.1287 EUR2017-12-14: 
1 CNY = 0.1277 EUR 
1 CNY = 0.1277 EUR2017-12-15: 
1 CNY = 0.1282 EUR 
1 CNY = 0.1282 EUR
0.1294 -
0.1285 -
0.1276 -
0.1267 -

Historical maximum of CNY in last 3 months was 0.1303 EUR per CNY. Historical minimum was 0.1267 EUR per CNY. Average exchange rate in last 3 months was 0.1283 EUR per CNY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk