currency-rate.info

Online currency conversion: 3.891 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.891 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2017-08-11 selected. Go to latest data.


 +1    -1 

3.891 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2186 -2017-09-18: 
1 RON = 0.2174 EUR 
3.891 RON = 0.846 EUR2017-09-19: 
1 RON = 0.2174 EUR 
3.891 RON = 0.8458 EUR2017-09-20: 
1 RON = 0.2174 EUR 
3.891 RON = 0.846 EUR2017-09-21: 
1 RON = 0.2174 EUR 
3.891 RON = 0.8461 EUR2017-09-22: 
1 RON = 0.2175 EUR 
3.891 RON = 0.8465 EUR2017-09-25: 
1 RON = 0.2174 EUR 
3.891 RON = 0.8461 EUR2017-09-26: 
1 RON = 0.2173 EUR 
3.891 RON = 0.8456 EUR2017-09-27: 
1 RON = 0.2175 EUR 
3.891 RON = 0.8461 EUR2017-09-28: 
1 RON = 0.2174 EUR 
3.891 RON = 0.8458 EUR2017-09-29: 
1 RON = 0.2174 EUR 
3.891 RON = 0.846 EUR2017-10-02: 
1 RON = 0.218 EUR 
3.891 RON = 0.8481 EUR2017-10-03: 
1 RON = 0.2178 EUR 
3.891 RON = 0.8475 EUR2017-10-04: 
1 RON = 0.2183 EUR 
3.891 RON = 0.8494 EUR2017-10-05: 
1 RON = 0.2186 EUR 
3.891 RON = 0.8505 EUR2017-10-06: 
1 RON = 0.2185 EUR 
3.891 RON = 0.8502 EUR2017-10-09: 
1 RON = 0.2186 EUR 
3.891 RON = 0.8504 EUR2017-10-10: 
1 RON = 0.2186 EUR 
3.891 RON = 0.8504 EUR2017-10-11: 
1 RON = 0.218 EUR 
3.891 RON = 0.8484 EUR2017-10-12: 
1 RON = 0.2178 EUR 
3.891 RON = 0.8474 EUR2017-10-13: 
1 RON = 0.218 EUR 
3.891 RON = 0.8484 EUR2017-10-16: 
1 RON = 0.2182 EUR 
3.891 RON = 0.8489 EUR2017-10-17: 
1 RON = 0.2183 EUR 
3.891 RON = 0.8496 EUR2017-10-18: 
1 RON = 0.218 EUR 
3.891 RON = 0.8481 EUR2017-10-19: 
1 RON = 0.2176 EUR 
3.891 RON = 0.8466 EUR2017-10-20: 
1 RON = 0.2175 EUR 
3.891 RON = 0.8464 EUR2017-10-23: 
1 RON = 0.2174 EUR 
3.891 RON = 0.8459 EUR2017-10-24: 
1 RON = 0.2173 EUR 
3.891 RON = 0.8456 EUR2017-10-25: 
1 RON = 0.2175 EUR 
3.891 RON = 0.8463 EUR2017-10-26: 
1 RON = 0.2175 EUR 
3.891 RON = 0.8462 EUR2017-10-27: 
1 RON = 0.2173 EUR 
3.891 RON = 0.8457 EUR2017-10-30: 
1 RON = 0.2174 EUR 
3.891 RON = 0.8461 EUR2017-10-31: 
1 RON = 0.2174 EUR 
3.891 RON = 0.8458 EUR2017-11-01: 
1 RON = 0.2172 EUR 
3.891 RON = 0.8453 EUR2017-11-02: 
1 RON = 0.2174 EUR 
3.891 RON = 0.846 EUR2017-11-03: 
1 RON = 0.2175 EUR 
3.891 RON = 0.8463 EUR2017-11-06: 
1 RON = 0.2179 EUR 
3.891 RON = 0.8478 EUR2017-11-07: 
1 RON = 0.2177 EUR 
3.891 RON = 0.8469 EUR2017-11-08: 
1 RON = 0.2161 EUR 
3.891 RON = 0.8408 EUR2017-11-09: 
1 RON = 0.2155 EUR 
3.891 RON = 0.8386 EUR2017-11-10: 
1 RON = 0.2149 EUR 
3.891 RON = 0.8362 EUR2017-11-13: 
1 RON = 0.2148 EUR 
3.891 RON = 0.8357 EUR2017-11-14: 
1 RON = 0.2151 EUR 
3.891 RON = 0.8369 EUR2017-11-15: 
1 RON = 0.2157 EUR 
3.891 RON = 0.8395 EUR2017-11-16: 
1 RON = 0.2156 EUR 
3.891 RON = 0.8388 EUR2017-11-17: 
1 RON = 0.2152 EUR 
3.891 RON = 0.8373 EUR2017-11-20: 
1 RON = 0.215 EUR 
3.891 RON = 0.8365 EUR2017-11-21: 
1 RON = 0.2147 EUR 
3.891 RON = 0.8356 EUR2017-11-22: 
1 RON = 0.2149 EUR 
3.891 RON = 0.8363 EUR2017-11-23: 
1 RON = 0.215 EUR 
3.891 RON = 0.8364 EUR2017-11-24: 
1 RON = 0.2154 EUR 
3.891 RON = 0.838 EUR2017-11-27: 
1 RON = 0.2154 EUR 
3.891 RON = 0.8383 EUR2017-11-28: 
1 RON = 0.2155 EUR 
3.891 RON = 0.8383 EUR2017-11-29: 
1 RON = 0.2153 EUR 
3.891 RON = 0.8379 EUR2017-11-30: 
1 RON = 0.2152 EUR 
3.891 RON = 0.8372 EUR2017-12-01: 
1 RON = 0.216 EUR 
3.891 RON = 0.8403 EUR2017-12-04: 
1 RON = 0.2164 EUR 
3.891 RON = 0.8419 EUR2017-12-05: 
1 RON = 0.2158 EUR 
3.891 RON = 0.8397 EUR2017-12-06: 
1 RON = 0.2159 EUR 
3.891 RON = 0.84 EUR2017-12-07: 
1 RON = 0.2157 EUR 
3.891 RON = 0.8394 EUR2017-12-08: 
1 RON = 0.2158 EUR 
3.891 RON = 0.8397 EUR2017-12-11: 
1 RON = 0.2159 EUR 
3.891 RON = 0.84 EUR2017-12-12: 
1 RON = 0.2158 EUR 
3.891 RON = 0.8398 EUR2017-12-13: 
1 RON = 0.2159 EUR 
3.891 RON = 0.8399 EUR2017-12-14: 
1 RON = 0.2158 EUR 
3.891 RON = 0.8398 EUR2017-12-15: 
1 RON = 0.2158 EUR 
3.891 RON = 0.8398 EUR
0.2176 -
0.2167 -
0.2157 -
0.2147 -

Historical maximum of RON in last 3 months was 0.2186 EUR per RON. Historical minimum was 0.2147 EUR per RON. Average exchange rate in last 3 months was 0.2168 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk